Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0143 |
141.9609 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-09-21 |
0.0067 |
5,892.2314 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-09-20 |
0.0143 |
16,774.7771 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-09-19 |
0.0092 |
87.5002 |
0.0092 |
0.0041 |
0.0143 |
0.0041 |
| 2020-09-18 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-09-17 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-09-16 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-09-15 |
0.0092 |
4,346.9548 |
0.0092 |
0.0040 |
0.0143 |
0.0143 |
| 2020-09-14 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-13 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-12 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-11 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-10 |
0.0040 |
24.9055 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-09 |
0.0092 |
1,950.4615 |
0.0092 |
0.0040 |
0.0143 |
0.0143 |
| 2020-09-08 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-07 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-06 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-05 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-04 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-03 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-02 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-09-01 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-31 |
0.0091 |
61.6225 |
0.0091 |
0.0040 |
0.0143 |
0.0040 |
| 2020-08-30 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-29 |
0.0143 |
7.7028 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-28 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-27 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-26 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-25 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-24 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-23 |
0.0143 |
100.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-22 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-21 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-20 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-19 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-18 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-17 |
0.0143 |
890.2771 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-16 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-15 |
0.0143 |
899.9890 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-14 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-13 |
0.0143 |
7.3024 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-12 |
0.0143 |
455.8924 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-11 |
0.0143 |
105.9698 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-10 |
0.0143 |
568.3862 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-09 |
0.0040 |
1,315.9630 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-08 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-07 |
0.0143 |
40.3899 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-06 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-05 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2020-08-04 |
0.0143 |
0.0000 |
0.0143 |
0.0143 |
0.0143 |
0.0143 |