Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-26 |
0.0240 |
33.5160 |
0.0240 |
0.0210 |
0.0270 |
0.0210 |
| 2022-03-25 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-24 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-23 |
0.0309 |
1,381.5781 |
0.0309 |
0.0280 |
0.0339 |
0.0280 |
| 2022-03-22 |
0.0309 |
14.6667 |
0.0309 |
0.0280 |
0.0339 |
0.0280 |
| 2022-03-21 |
0.0280 |
1,000.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-20 |
0.0280 |
4,504.5857 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2022-03-19 |
0.0390 |
0.0000 |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-03-18 |
0.0262 |
22,661.2083 |
0.0262 |
0.0135 |
0.0390 |
0.0390 |
| 2022-03-17 |
0.0600 |
0.0000 |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-03-16 |
0.0535 |
20,674.8904 |
0.0535 |
0.0470 |
0.0600 |
0.0600 |
| 2022-03-15 |
0.0495 |
22,082.9668 |
0.0495 |
0.0470 |
0.0520 |
0.0520 |
| 2022-03-14 |
0.0285 |
136,744.1016 |
0.0285 |
0.0100 |
0.0470 |
0.0100 |
| 2022-03-13 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-12 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-11 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-10 |
0.0088 |
0.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-09 |
0.0088 |
1,000.0000 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-08 |
0.0088 |
5,750.0478 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2022-03-07 |
0.0210 |
5,484.8547 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-03-06 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-03-05 |
0.0087 |
400.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-03-04 |
0.0180 |
15,540.5211 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-03 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-03-01 |
0.0180 |
5.5684 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-28 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-27 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-26 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-25 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-24 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-23 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-21 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-20 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-19 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-18 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-16 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-14 |
0.0087 |
105.1157 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2022-02-13 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-12 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-11 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-10 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-07 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-02-06 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |