Market [unlinked] / [unlinked]
Identifier on Yobit: fre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-13 |
0.0027 |
801.4031 |
0.0027 |
0.0026 |
0.0029 |
0.0026 |
| 2024-04-12 |
0.0029 |
1,834.1730 |
0.0029 |
0.0028 |
0.0031 |
0.0029 |
| 2024-04-11 |
0.0027 |
16,708.9884 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-10 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-09 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-08 |
0.0027 |
153.4554 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-07 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-06 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-05 |
0.0027 |
0.0000 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2024-04-04 |
0.0025 |
1,079.0065 |
0.0025 |
0.0024 |
0.0027 |
0.0027 |
| 2024-04-03 |
0.0024 |
552.6117 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2024-04-02 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-04-01 |
0.0024 |
139.6154 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2024-03-31 |
0.0025 |
83.1836 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-27 |
0.0025 |
126.2486 |
0.0025 |
0.0025 |
0.0026 |
0.0025 |
| 2024-03-26 |
0.0027 |
576.4644 |
0.0027 |
0.0026 |
0.0028 |
0.0026 |
| 2024-03-25 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-24 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-23 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-22 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-21 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-20 |
0.0029 |
495.4571 |
0.0029 |
0.0028 |
0.0030 |
0.0028 |
| 2024-03-19 |
0.0033 |
42,246.7844 |
0.0033 |
0.0025 |
0.0041 |
0.0030 |
| 2024-03-18 |
0.0033 |
41,130.5571 |
0.0033 |
0.0025 |
0.0041 |
0.0030 |
| 2024-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-16 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-15 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-14 |
0.0025 |
436.5812 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2024-03-13 |
0.0027 |
6,804.0445 |
0.0027 |
0.0023 |
0.0031 |
0.0025 |
| 2024-03-12 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-10 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-09 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-08 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-07 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-06 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-05 |
0.0028 |
310.1335 |
0.0028 |
0.0027 |
0.0029 |
0.0029 |
| 2024-03-04 |
0.0027 |
507.0768 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-03 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-02 |
0.0026 |
6,909.2583 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-01 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-29 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-28 |
0.0026 |
29,015.9931 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-27 |
0.0026 |
984.0069 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-26 |
0.0026 |
773.6465 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-02-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |