Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0490 |
4.2298 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-09 |
0.0485 |
2.1702 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-08 |
0.0485 |
0.0000 |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-03-07 |
0.0440 |
210.5366 |
0.0440 |
0.0386 |
0.0495 |
0.0485 |
| 2024-03-06 |
0.0508 |
0.0000 |
0.0508 |
0.0508 |
0.0508 |
0.0508 |
| 2024-03-05 |
0.0504 |
399.1727 |
0.0504 |
0.0500 |
0.0508 |
0.0508 |
| 2024-03-04 |
0.0470 |
65.9132 |
0.0470 |
0.0439 |
0.0500 |
0.0500 |
| 2024-03-03 |
0.0435 |
10.3201 |
0.0435 |
0.0430 |
0.0439 |
0.0439 |
| 2024-03-02 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-03-01 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-29 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-28 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-27 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-26 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-25 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-24 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-23 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-22 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-21 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-20 |
0.0426 |
0.0000 |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2024-02-19 |
0.0424 |
9.6987 |
0.0424 |
0.0422 |
0.0426 |
0.0426 |
| 2024-02-18 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-17 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-15 |
0.0414 |
9.3352 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-02-14 |
0.0414 |
9.3352 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-02-13 |
0.0454 |
74.9923 |
0.0454 |
0.0418 |
0.0490 |
0.0418 |
| 2024-02-12 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-02-11 |
0.0425 |
2,936.1105 |
0.0425 |
0.0349 |
0.0500 |
0.0500 |
| 2024-02-10 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0342 |
20.2494 |
0.0342 |
0.0339 |
0.0346 |
0.0339 |
| 2024-02-04 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-02-03 |
0.0347 |
22.1219 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-02-02 |
0.0349 |
13.1391 |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-02-01 |
0.0353 |
0.0000 |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-31 |
0.0356 |
17.5309 |
0.0356 |
0.0353 |
0.0360 |
0.0353 |
| 2024-01-30 |
0.0367 |
17.6088 |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-29 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-28 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-27 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-26 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-25 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-24 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-23 |
0.0356 |
0.0000 |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-22 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-21 |
0.0360 |
0.0000 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |