Market [unlinked] / [unlinked]
Identifier on Yobit: fpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-28 |
0.0681 |
0.0000 |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2024-04-27 |
0.0685 |
5.5973 |
0.0685 |
0.0681 |
0.0688 |
0.0681 |
| 2024-04-26 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-25 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-24 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-23 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-22 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-21 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-20 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-19 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-18 |
0.0695 |
2.9477 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-17 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-04-16 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-04-15 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-04-14 |
0.0710 |
0.0000 |
0.0710 |
0.0710 |
0.0710 |
0.0710 |
| 2024-04-13 |
0.0699 |
236.8921 |
0.0699 |
0.0688 |
0.0710 |
0.0710 |
| 2024-04-12 |
0.0674 |
492.7719 |
0.0674 |
0.0668 |
0.0681 |
0.0681 |
| 2024-04-11 |
0.0661 |
3.2115 |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2024-04-10 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-09 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-08 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-07 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-06 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-05 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-04 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-03 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-02 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-04-01 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-31 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-30 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-29 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-28 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-27 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-26 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-25 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2024-03-24 |
0.0645 |
11.2292 |
0.0645 |
0.0635 |
0.0654 |
0.0654 |
| 2024-03-23 |
0.0584 |
26.4670 |
0.0584 |
0.0563 |
0.0604 |
0.0604 |
| 2024-03-22 |
0.0539 |
36.1685 |
0.0539 |
0.0515 |
0.0563 |
0.0563 |
| 2024-03-21 |
0.0526 |
40.1460 |
0.0526 |
0.0500 |
0.0552 |
0.0552 |
| 2024-03-20 |
0.0621 |
138.7755 |
0.0621 |
0.0490 |
0.0753 |
0.0490 |
| 2024-03-19 |
0.0711 |
487.2135 |
0.0711 |
0.0641 |
0.0780 |
0.0760 |
| 2024-03-18 |
0.0635 |
15.9979 |
0.0635 |
0.0623 |
0.0648 |
0.0623 |
| 2024-03-17 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-16 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-15 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2024-03-14 |
0.0664 |
1.5769 |
0.0664 |
0.0661 |
0.0668 |
0.0668 |
| 2024-03-13 |
0.0635 |
8.2955 |
0.0635 |
0.0629 |
0.0641 |
0.0641 |
| 2024-03-12 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-11 |
0.0497 |
8.3339 |
0.0497 |
0.0495 |
0.0500 |
0.0500 |