Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-30 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-29 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-28 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-27 |
0.0310 |
0.0000 FONZ |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-26 |
0.0311 |
212.8650 FONZ |
0.0311 |
0.0310 |
0.0313 |
0.0310 |
| 2023-10-25 |
0.0318 |
272.1100 FONZ |
0.0318 |
0.0313 |
0.0322 |
0.0322 |
| 2023-10-24 |
0.0300 |
4,899.3828 FONZ |
0.0300 |
0.0269 |
0.0330 |
0.0313 |
| 2023-10-23 |
0.0264 |
0.0000 FONZ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-22 |
0.0264 |
0.0000 FONZ |
0.0264 |
0.0264 |
0.0264 |
0.0264 |
| 2023-10-21 |
0.0265 |
453.6119 FONZ |
0.0265 |
0.0264 |
0.0267 |
0.0264 |
| 2023-10-20 |
0.0267 |
68.2954 FONZ |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-10-19 |
0.0280 |
3,357.9775 FONZ |
0.0280 |
0.0269 |
0.0290 |
0.0269 |
| 2023-10-18 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-17 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-16 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-15 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-14 |
0.0266 |
0.0000 FONZ |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2023-10-13 |
0.0266 |
44.3243 FONZ |
0.0266 |
0.0266 |
0.0267 |
0.0266 |
| 2023-10-12 |
0.0269 |
14.9258 FONZ |
0.0269 |
0.0266 |
0.0272 |
0.0272 |
| 2023-10-11 |
0.0273 |
531.7700 FONZ |
0.0273 |
0.0266 |
0.0280 |
0.0266 |
| 2023-10-10 |
0.0280 |
0.0000 FONZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-09 |
0.0280 |
3.5922 FONZ |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-08 |
0.0264 |
1,665.5207 FONZ |
0.0264 |
0.0249 |
0.0280 |
0.0280 |
| 2023-10-07 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-06 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-05 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-04 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-03 |
0.0246 |
397.6178 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-02 |
0.0242 |
0.0000 FONZ |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-10-01 |
0.0242 |
0.0000 FONZ |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-09-30 |
0.0242 |
0.0000 FONZ |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-09-29 |
0.0242 |
4.5455 FONZ |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2023-09-28 |
0.0244 |
0.0000 FONZ |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-27 |
0.0244 |
0.0000 FONZ |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-26 |
0.0244 |
0.0000 FONZ |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-25 |
0.0244 |
13.7185 FONZ |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-24 |
0.0244 |
13.7185 FONZ |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-09-23 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-22 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-21 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-20 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-19 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-18 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-17 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-16 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-15 |
0.0246 |
3.4251 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-14 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-13 |
0.0246 |
0.0000 FONZ |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-09-12 |
0.0249 |
473.6458 FONZ |
0.0249 |
0.0246 |
0.0251 |
0.0246 |