Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0515 |
0.0000 FONZ |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-01-24 |
0.0569 |
0.0000 FONZ |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-01-23 |
0.0525 |
5,595.9922 FONZ |
0.0525 |
0.0480 |
0.0569 |
0.0569 |
| 2024-01-22 |
0.0681 |
7,392.6580 FONZ |
0.0681 |
0.0480 |
0.0883 |
0.0526 |
| 2024-01-21 |
0.0455 |
1,278.4511 FONZ |
0.0455 |
0.0430 |
0.0480 |
0.0480 |
| 2024-01-20 |
0.0602 |
1,901.3186 FONZ |
0.0602 |
0.0420 |
0.0783 |
0.0443 |
| 2024-01-19 |
0.0790 |
14,098.3490 FONZ |
0.0790 |
0.0480 |
0.1100 |
0.0531 |
| 2024-01-18 |
0.0469 |
714.2932 FONZ |
0.0469 |
0.0462 |
0.0476 |
0.0466 |
| 2024-01-17 |
0.0450 |
10,518.8588 FONZ |
0.0450 |
0.0420 |
0.0480 |
0.0462 |
| 2024-01-16 |
0.0417 |
43.9444 FONZ |
0.0417 |
0.0414 |
0.0420 |
0.0420 |
| 2024-01-15 |
0.0401 |
0.0000 FONZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-14 |
0.0401 |
99.8663 FONZ |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-13 |
0.0403 |
33.5173 FONZ |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2024-01-12 |
0.0410 |
761.6044 FONZ |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2024-01-11 |
0.0390 |
266.5761 FONZ |
0.0390 |
0.0379 |
0.0400 |
0.0397 |
| 2024-01-10 |
0.0379 |
1,998.0000 FONZ |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2024-01-09 |
0.0379 |
5.3658 FONZ |
0.0379 |
0.0378 |
0.0380 |
0.0378 |
| 2024-01-08 |
0.0384 |
257.5746 FONZ |
0.0384 |
0.0378 |
0.0390 |
0.0378 |
| 2024-01-07 |
0.0390 |
0.0000 FONZ |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-01-06 |
0.0395 |
254.8760 FONZ |
0.0395 |
0.0390 |
0.0400 |
0.0390 |
| 2024-01-05 |
0.0403 |
154.7079 FONZ |
0.0403 |
0.0400 |
0.0405 |
0.0400 |
| 2024-01-04 |
0.0408 |
12.5310 FONZ |
0.0408 |
0.0405 |
0.0410 |
0.0405 |
| 2024-01-03 |
0.0393 |
1,138.0888 FONZ |
0.0393 |
0.0367 |
0.0420 |
0.0420 |
| 2024-01-02 |
0.0367 |
5.5743 FONZ |
0.0367 |
0.0367 |
0.0367 |
0.0367 |
| 2024-01-01 |
0.0363 |
0.0000 FONZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-31 |
0.0363 |
0.0000 FONZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-30 |
0.0363 |
0.0000 FONZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-29 |
0.0363 |
0.0000 FONZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-28 |
0.0363 |
0.0000 FONZ |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-27 |
0.0366 |
335.6282 FONZ |
0.0366 |
0.0353 |
0.0380 |
0.0363 |
| 2023-12-26 |
0.0365 |
1,308.5211 FONZ |
0.0365 |
0.0360 |
0.0369 |
0.0369 |
| 2023-12-25 |
0.0356 |
223.3676 FONZ |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2023-12-24 |
0.0353 |
0.0000 FONZ |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-23 |
0.0349 |
83.7831 FONZ |
0.0349 |
0.0346 |
0.0353 |
0.0353 |
| 2023-12-22 |
0.0346 |
0.0000 FONZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-21 |
0.0346 |
0.0000 FONZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-20 |
0.0346 |
0.0000 FONZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-19 |
0.0346 |
6.0877 FONZ |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-18 |
0.0343 |
292.0270 FONZ |
0.0343 |
0.0336 |
0.0350 |
0.0336 |
| 2023-12-17 |
0.0348 |
191.6734 FONZ |
0.0348 |
0.0346 |
0.0350 |
0.0350 |
| 2023-12-16 |
0.0344 |
29.0211 FONZ |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-12-15 |
0.0336 |
0.0000 FONZ |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2023-12-14 |
0.0336 |
0.0000 FONZ |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2023-12-13 |
0.0336 |
124.1410 FONZ |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2023-12-12 |
0.0338 |
206.4544 FONZ |
0.0338 |
0.0335 |
0.0340 |
0.0335 |
| 2023-12-11 |
0.0346 |
253.7872 FONZ |
0.0346 |
0.0340 |
0.0353 |
0.0340 |
| 2023-12-10 |
0.0360 |
0.0000 FONZ |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-12-09 |
0.0356 |
160.5975 FONZ |
0.0356 |
0.0353 |
0.0360 |
0.0360 |
| 2023-12-08 |
0.0350 |
0.0000 FONZ |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-12-07 |
0.0350 |
248.2305 FONZ |
0.0350 |
0.0350 |
0.0350 |
0.0350 |