Identifier on Yobit: fonz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-06 |
0.0135 |
20.0000 FONZ |
0.0135 |
0.0110 |
0.0160 |
0.0110 |
| 2019-04-05 |
0.0130 |
20.0000 FONZ |
0.0130 |
0.0110 |
0.0150 |
0.0110 |
| 2019-04-04 |
0.0110 |
0.0000 FONZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-03 |
0.0110 |
0.0000 FONZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-02 |
0.0110 |
975.2196 FONZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-01 |
0.0153 |
1,131.9687 FONZ |
0.0153 |
0.0110 |
0.0195 |
0.0110 |
| 2019-03-31 |
0.0164 |
0.0000 FONZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-30 |
0.0164 |
0.0000 FONZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-29 |
0.0164 |
0.0000 FONZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-28 |
0.0164 |
0.0000 FONZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-27 |
0.0164 |
0.0000 FONZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-26 |
0.0164 |
0.0000 FONZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-25 |
0.0164 |
0.0000 FONZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-24 |
0.0164 |
6.6951 FONZ |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2019-03-23 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-22 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-21 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-20 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-19 |
0.0138 |
1,014.5207 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-18 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-17 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-16 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-15 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-14 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-13 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-12 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-11 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-10 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-09 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-08 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-07 |
0.0138 |
0.0000 FONZ |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-03-06 |
0.0129 |
2,389.1176 FONZ |
0.0129 |
0.0120 |
0.0138 |
0.0138 |
| 2019-03-05 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-04 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-03 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-02 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-03-01 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-28 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-27 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-26 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-25 |
0.0120 |
1,250.8725 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-24 |
0.0120 |
833.9143 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-23 |
0.0063 |
36.0000 FONZ |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-02-22 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-21 |
0.0120 |
0.0000 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-20 |
0.0120 |
8.3391 FONZ |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-02-19 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-02-18 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-02-17 |
0.0117 |
0.0000 FONZ |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2019-02-16 |
0.0129 |
0.0000 FONZ |
0.0129 |
0.0129 |
0.0129 |
0.0129 |