Identifier on Yobit: fonz_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-11 |
0.0307 |
10.0000 FONZ |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2019-06-10 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-09 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-08 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-07 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-06 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-05 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-04 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-03 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-02 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-06-01 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-31 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-30 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-29 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-28 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-27 |
0.0130 |
491.2988 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-26 |
0.0307 |
0.0000 FONZ |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2019-05-24 |
0.0307 |
0.0000 FONZ |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2019-05-23 |
0.0307 |
0.0000 FONZ |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2019-05-22 |
0.0307 |
0.0000 FONZ |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2019-05-21 |
0.0130 |
52.6316 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-20 |
0.0307 |
0.0000 FONZ |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2019-05-19 |
0.0307 |
3.2732 FONZ |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
2019-05-18 |
0.0150 |
0.0000 FONZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-17 |
0.0150 |
0.0000 FONZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-16 |
0.0150 |
0.0000 FONZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-15 |
0.0150 |
0.0000 FONZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-14 |
0.0150 |
0.0000 FONZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-13 |
0.0150 |
0.0000 FONZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-12 |
0.0150 |
0.0000 FONZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-11 |
0.0150 |
4,722.8706 FONZ |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-05-10 |
0.0130 |
2,000.0005 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-09 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-08 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-07 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-06 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-05 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-04 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-03 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-02 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-05-01 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-30 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-29 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-28 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-27 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-26 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-25 |
0.0130 |
0.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-24 |
0.0130 |
200.0000 FONZ |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
2019-04-23 |
0.0110 |
0.0000 FONZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
2019-04-22 |
0.0110 |
0.0000 FONZ |
0.0110 |
0.0110 |
0.0110 |
0.0110 |