Identifier on Yobit: fly_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-15 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-14 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-13 |
11.1000 |
0.0000 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-12 |
11.1000 |
0.7207 FLY |
11.1000 |
11.1000 |
11.1000 |
11.1000 |
| 2019-03-11 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-10 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-09 |
12.0000 |
0.0000 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-08 |
12.0000 |
16.0514 FLY |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2019-03-07 |
15.0143 |
4.0779 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-06 |
15.0143 |
0.0000 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-05 |
15.0143 |
0.0000 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-04 |
15.0143 |
0.0000 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-03 |
15.0143 |
0.0000 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-02 |
15.0143 |
4.0923 FLY |
15.0143 |
15.0143 |
15.0143 |
15.0143 |
| 2019-03-01 |
23.6571 |
0.0000 FLY |
23.6571 |
23.6571 |
23.6571 |
23.6571 |
| 2019-02-28 |
23.6571 |
1.0000 FLY |
23.6571 |
23.6571 |
23.6571 |
23.6571 |
| 2019-02-27 |
23.6571 |
1.0000 FLY |
23.6571 |
23.6571 |
23.6571 |
23.6571 |
| 2019-02-26 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-25 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-24 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-23 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-22 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-21 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-20 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-19 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-18 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-17 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-16 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-15 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-14 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-13 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-12 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-11 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-10 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-09 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-08 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-07 |
25.6188 |
0.0000 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-06 |
25.6188 |
0.0040 FLY |
25.6188 |
25.6188 |
25.6188 |
25.6188 |
| 2019-02-05 |
26.8960 |
0.0000 FLY |
26.8960 |
26.8960 |
26.8960 |
26.8960 |
| 2019-02-04 |
26.8960 |
0.0000 FLY |
26.8960 |
26.8960 |
26.8960 |
26.8960 |
| 2019-02-03 |
26.8960 |
0.0000 FLY |
26.8960 |
26.8960 |
26.8960 |
26.8960 |
| 2019-02-02 |
26.8960 |
0.0000 FLY |
26.8960 |
26.8960 |
26.8960 |
26.8960 |
| 2019-02-01 |
26.8960 |
0.0000 FLY |
26.8960 |
26.8960 |
26.8960 |
26.8960 |