Identifier on Yobit: flot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-18 |
0.0056 USD |
228.9797 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-17 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-16 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-15 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-14 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-13 |
0.0056 USD |
128.2953 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-12 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-11 |
0.0040 USD |
100.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-10 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-09 |
0.0056 USD |
17.7936 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-08 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-07 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-06 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-05 |
0.0050 USD |
142.0959 FLOT |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-04 |
0.0044 USD |
0.0000 FLOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-03 |
0.0044 USD |
0.0000 FLOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-02 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-01 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-30 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-29 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-28 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-27 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-26 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-25 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-24 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-23 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-22 |
0.0040 USD |
196.7587 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-21 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-20 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-04-19 |
0.0055 USD |
18.2000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-18 |
0.0055 USD |
18.2000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-17 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-16 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-15 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-14 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-13 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-12 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-11 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-10 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-09 |
0.0053 USD |
513.4447 FLOT |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-08 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-07 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-06 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-05 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-04 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-03 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-02 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-04-01 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-03-31 |
0.0052 USD |
0.0000 FLOT |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |