Identifier on Yobit: flot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-07 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-06 |
0.0018 USD |
55.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-05 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-04 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-03 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-02 |
0.0018 USD |
62.3943 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-01 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-30 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-29 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-28 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-27 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-26 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-25 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-24 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-23 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-22 |
0.0018 USD |
4,778.4760 FLOT |
0.0018 USD |
0.0011 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-21 |
0.0022 USD |
9,735.9578 FLOT |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0017 USD |
| 2021-06-20 |
0.0025 USD |
989.2900 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-19 |
0.0024 USD |
363.2100 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-18 |
0.0025 USD |
625.5378 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-17 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-16 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-15 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-14 |
0.0025 USD |
180.0196 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-13 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-12 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-11 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-10 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-09 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-08 |
0.0025 USD |
667.0299 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-07 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-06 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-05 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-04 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-03 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-02 |
0.0029 USD |
35.1048 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-01 |
0.0028 USD |
465.5003 FLOT |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-31 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-30 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-29 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-28 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-27 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-26 |
0.0023 USD |
2,854.2650 FLOT |
0.0023 USD |
0.0015 USD |
0.0030 USD |
0.0015 USD |
| 2021-05-25 |
0.0016 USD |
0.0000 FLOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-24 |
0.0016 USD |
0.0000 FLOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-23 |
0.0028 USD |
2,041.9085 FLOT |
0.0028 USD |
0.0015 USD |
0.0041 USD |
0.0016 USD |
| 2021-05-22 |
0.0158 USD |
53,636.5111 FLOT |
0.0158 USD |
0.0015 USD |
0.0300 USD |
0.0015 USD |
| 2021-05-21 |
0.0240 USD |
37,953.8403 FLOT |
0.0240 USD |
0.0035 USD |
0.0444 USD |
0.0100 USD |
| 2021-05-20 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |