Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-02 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-05-01 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-04-30 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-04-29 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-04-28 |
0.9148 |
0.1093 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-04-27 |
0.9311 |
0.0000 FLOT |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2019-04-26 |
0.9311 |
0.1074 FLOT |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2019-04-25 |
0.9455 |
0.0000 FLOT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2019-04-24 |
0.9425 |
0.7853 FLOT |
0.9425 |
0.9395 |
0.9455 |
0.9455 |
| 2019-04-23 |
0.9303 |
367.6577 FLOT |
0.9303 |
0.7663 |
1.0943 |
0.9644 |
| 2019-04-22 |
0.8309 |
0.8177 FLOT |
0.8309 |
0.8302 |
0.8316 |
0.8302 |
| 2019-04-21 |
0.8309 |
0.8177 FLOT |
0.8309 |
0.8302 |
0.8316 |
0.8302 |
| 2019-04-20 |
0.8302 |
1.0601 FLOT |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2019-04-19 |
0.8302 |
0.0000 FLOT |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2019-04-18 |
0.8319 |
6.1702 FLOT |
0.8319 |
0.8302 |
0.8337 |
0.8302 |
| 2019-04-17 |
1.0285 |
1.4939 FLOT |
1.0285 |
0.8343 |
1.2227 |
1.2227 |
| 2019-04-16 |
1.2479 |
0.0000 FLOT |
1.2479 |
1.2479 |
1.2479 |
1.2479 |
| 2019-04-15 |
1.2479 |
1,700.0000 FLOT |
1.2479 |
1.2479 |
1.2479 |
1.2479 |
| 2019-04-14 |
1.0709 |
145.8017 FLOT |
1.0709 |
0.8224 |
1.3195 |
1.3182 |
| 2019-04-13 |
1.5346 |
0.0000 FLOT |
1.5346 |
1.5346 |
1.5346 |
1.5346 |
| 2019-04-12 |
1.4471 |
0.0000 FLOT |
1.4471 |
1.4471 |
1.4471 |
1.4471 |
| 2019-04-11 |
1.4471 |
0.0000 FLOT |
1.4471 |
1.4471 |
1.4471 |
1.4471 |
| 2019-04-10 |
1.4471 |
0.0000 FLOT |
1.4471 |
1.4471 |
1.4471 |
1.4471 |
| 2019-04-09 |
1.4471 |
0.0000 FLOT |
1.4471 |
1.4471 |
1.4471 |
1.4471 |
| 2019-04-08 |
1.3737 |
106.0820 FLOT |
1.3737 |
1.3004 |
1.4471 |
1.4471 |
| 2019-04-07 |
0.8317 |
0.4100 FLOT |
0.8317 |
0.8317 |
0.8317 |
0.8317 |
| 2019-04-06 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-05 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-04 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-03 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-02 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-01 |
0.8224 |
2.7300 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-03-31 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-03-30 |
0.8224 |
11.5000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-03-29 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-03-28 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-03-27 |
1.0945 |
0.0000 FLOT |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
| 2019-03-26 |
1.0945 |
0.0000 FLOT |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
| 2019-03-25 |
1.0945 |
0.0000 FLOT |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
| 2019-03-24 |
1.0945 |
0.1005 FLOT |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
| 2019-03-23 |
0.8454 |
0.0000 FLOT |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
| 2019-03-22 |
0.8454 |
0.0000 FLOT |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
| 2019-03-21 |
0.8454 |
0.0000 FLOT |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
| 2019-03-20 |
0.8454 |
0.0000 FLOT |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
| 2019-03-19 |
1.0170 |
533.8279 FLOT |
1.0170 |
0.8454 |
1.1886 |
0.8454 |
| 2019-03-18 |
1.3794 |
0.0000 FLOT |
1.3794 |
1.3794 |
1.3794 |
1.3794 |
| 2019-03-17 |
1.3794 |
0.0000 FLOT |
1.3794 |
1.3794 |
1.3794 |
1.3794 |
| 2019-03-16 |
1.1897 |
18.1600 FLOT |
1.1897 |
1.0000 |
1.3794 |
1.3794 |
| 2019-03-15 |
1.0016 |
71.4388 FLOT |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2019-03-14 |
1.3367 |
0.0000 FLOT |
1.3367 |
1.3367 |
1.3367 |
1.3367 |