Crypto exchange Yobit

Market Fire Lotto (FLOT) / [unlinked]

Identifier on Yobit: flot_rur
12...454647484950
Date Price Volume Open Low High Close
2019-08-10 0.2912 0.0000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-09 0.2912 0.0000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-08 0.2912 0.0000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-07 0.2912 0.0000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-06 0.2912 0.0000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-05 0.2912 0.0000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-04 0.2912 0.0000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-03 0.2912 0.0000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-02 0.2912 0.5000 FLOT 0.2912 0.2912 0.2912 0.2912
2019-08-01 0.2010 0.0000 FLOT 0.2010 0.2010 0.2010 0.2010
2019-07-31 0.2010 0.0000 FLOT 0.2010 0.2010 0.2010 0.2010
2019-07-30 0.2010 0.0000 FLOT 0.2010 0.2010 0.2010 0.2010
2019-07-29 0.2010 0.0000 FLOT 0.2010 0.2010 0.2010 0.2010
2019-07-28 0.2010 0.0000 FLOT 0.2010 0.2010 0.2010 0.2010
2019-07-27 0.2010 0.0000 FLOT 0.2010 0.2010 0.2010 0.2010
2019-07-26 0.2010 0.0000 FLOT 0.2010 0.2010 0.2010 0.2010
2019-07-25 0.2010 43.1172 FLOT 0.2010 0.2010 0.2010 0.2010
2019-07-24 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-23 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-22 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-21 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-20 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-19 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-18 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-17 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-16 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-15 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-14 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-13 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-12 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-11 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-10 0.3150 902.9550 FLOT 0.3150 0.3000 0.3300 0.3000
2019-07-09 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-08 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-07 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-06 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-05 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-04 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-03 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-02 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-01 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-06-30 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-06-29 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-06-28 0.3061 148.7440 FLOT 0.3061 0.3000 0.3121 0.3000
2019-06-27 0.5377 55.9562 FLOT 0.5377 0.3121 0.7632 0.3121
2019-06-26 0.7381 3.1333 FLOT 0.7381 0.7129 0.7632 0.7632
2019-06-25 0.7172 326.9449 FLOT 0.7172 0.7172 0.7172 0.7172
2019-06-24 0.5193 42.4006 FLOT 0.5193 0.3213 0.7172 0.7172
2019-06-23 0.5518 0.0000 FLOT 0.5518 0.5518 0.5518 0.5518
2019-06-22 0.5518 0.0000 FLOT 0.5518 0.5518 0.5518 0.5518
12...454647484950