Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-06 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-05 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-04 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-03 |
0.3380 |
38.5044 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-02 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-01 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-31 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-30 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-29 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-28 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-27 |
0.3380 |
92.7158 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-26 |
0.2600 |
0.0000 FLOT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-25 |
0.2600 |
0.0000 FLOT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-24 |
0.2600 |
0.0000 FLOT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-23 |
0.2600 |
20.0274 FLOT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-22 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-21 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-20 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-19 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-18 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-17 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-16 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-15 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-14 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-13 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-12 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-11 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-10 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-09 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-08 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-07 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-06 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-05 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-04 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-03 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-02 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-03-01 |
0.2110 |
342.9573 FLOT |
0.2110 |
0.2000 |
0.2220 |
0.2000 |
| 2021-02-28 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-27 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-26 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-02-25 |
0.3620 |
0.0000 FLOT |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2021-02-24 |
0.3620 |
0.0000 FLOT |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2021-02-23 |
0.3620 |
6.4858 FLOT |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2021-02-22 |
0.3970 |
0.5209 FLOT |
0.3970 |
0.3970 |
0.3970 |
0.3970 |
| 2021-02-21 |
0.3620 |
0.0000 FLOT |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2021-02-20 |
0.3620 |
0.0000 FLOT |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2021-02-19 |
0.3620 |
54.2938 FLOT |
0.3620 |
0.3620 |
0.3620 |
0.3620 |
| 2021-02-18 |
0.2199 |
0.0000 FLOT |
0.2199 |
0.2199 |
0.2199 |
0.2199 |
| 2021-02-17 |
0.2199 |
0.0000 FLOT |
0.2199 |
0.2199 |
0.2199 |
0.2199 |