Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.1250 |
1,422.8605 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-26 |
0.1250 |
2,227.4852 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-25 |
0.1250 |
60.0000 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-24 |
0.2000 |
574.8066 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-23 |
0.2093 |
664.6899 FLOT |
0.2093 |
0.2000 |
0.2185 |
0.2000 |
| 2021-05-22 |
0.4693 |
4,616.0492 FLOT |
0.4693 |
0.2000 |
0.7385 |
0.2000 |
| 2021-05-21 |
0.4343 |
289.9153 FLOT |
0.4343 |
0.2185 |
0.6500 |
0.6500 |
| 2021-05-20 |
0.4793 |
9.6385 FLOT |
0.4793 |
0.2185 |
0.7400 |
0.2185 |
| 2021-05-19 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-18 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-17 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-16 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-15 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-14 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-13 |
0.7429 |
0.0480 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-12 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-11 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-10 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-09 |
0.5733 |
153.1827 FLOT |
0.5733 |
0.4038 |
0.7429 |
0.7429 |
| 2021-05-08 |
0.4038 |
0.0000 FLOT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2021-05-07 |
0.4038 |
0.0000 FLOT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2021-05-06 |
0.4038 |
5.9532 FLOT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2021-05-05 |
0.2185 |
0.0000 FLOT |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2021-05-04 |
0.2185 |
345.8877 FLOT |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2021-05-03 |
0.5000 |
0.0000 FLOT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.7429 |
7.7226 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-01 |
0.5000 |
1.0443 FLOT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-29 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-28 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-27 |
0.2247 |
1.0443 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-26 |
0.2100 |
1.0443 FLOT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-25 |
0.2700 |
0.0000 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-04-24 |
0.2700 |
0.0000 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-04-23 |
0.2700 |
0.0000 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-04-22 |
0.2700 |
196.7587 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-04-21 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-20 |
0.7429 |
0.5000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-19 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-18 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-17 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-16 |
0.7429 |
94.2284 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-15 |
0.4764 |
100.2695 FLOT |
0.4764 |
0.2100 |
0.7429 |
0.7429 |
| 2021-04-14 |
0.4764 |
100.2695 FLOT |
0.4764 |
0.2100 |
0.7429 |
0.7429 |
| 2021-04-13 |
0.4394 |
0.0000 FLOT |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-12 |
0.3887 |
0.5141 FLOT |
0.3887 |
0.3380 |
0.4394 |
0.4394 |
| 2021-04-11 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-10 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-09 |
0.3380 |
234.6541 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-08 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |