Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.2994 |
0.0000 FLOT |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2021-10-28 |
0.2362 |
1,266.4238 FLOT |
0.2362 |
0.1730 |
0.2994 |
0.2994 |
| 2021-10-27 |
0.1730 |
0.0000 FLOT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2021-10-26 |
0.1730 |
35.6147 FLOT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2021-10-25 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-10-24 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-10-23 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-10-22 |
0.1345 |
8.0257 FLOT |
0.1345 |
0.0960 |
0.1730 |
0.0960 |
| 2021-10-21 |
0.0960 |
48.3181 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-10-20 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-19 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-18 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-17 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-16 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-15 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-14 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-13 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-12 |
0.2365 |
455.9566 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-11 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-10 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-09 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-08 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-07 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-06 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-05 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-04 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-03 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-02 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-01 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-30 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-29 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-28 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-27 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-26 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-25 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-24 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-23 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-22 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-21 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-20 |
0.3378 |
1,011.0270 FLOT |
0.3378 |
0.3324 |
0.3432 |
0.3324 |
| 2021-09-19 |
0.3432 |
0.0000 FLOT |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2021-09-18 |
0.3432 |
0.4370 FLOT |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2021-09-17 |
0.6754 |
0.0000 FLOT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2021-09-16 |
0.6754 |
0.0000 FLOT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2021-09-15 |
0.6754 |
0.0000 FLOT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2021-09-14 |
0.4777 |
3,062.2275 FLOT |
0.4777 |
0.2800 |
0.6754 |
0.6754 |
| 2021-09-13 |
0.1050 |
903.9605 FLOT |
0.1050 |
0.0960 |
0.1140 |
0.0960 |
| 2021-09-12 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-09-11 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-09-10 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |