Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-02-05 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-02-04 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-02-03 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-02-02 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-02-01 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-01-31 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-01-30 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-01-29 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-01-28 |
0.5098 |
0.0000 FLOT |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2022-01-27 |
0.5098 |
0.0000 FLOT |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2022-01-26 |
0.5098 |
21.0667 FLOT |
0.5098 |
0.5098 |
0.5098 |
0.5098 |
| 2022-01-25 |
1.2490 |
1,835.0184 FLOT |
1.2490 |
0.4980 |
1.9999 |
1.9999 |
| 2022-01-24 |
0.2609 |
9.8273 FLOT |
0.2609 |
0.2609 |
0.2609 |
0.2609 |
| 2022-01-23 |
1.0805 |
0.8421 FLOT |
1.0805 |
0.2609 |
1.9000 |
0.2609 |
| 2022-01-22 |
1.9500 |
5.4312 FLOT |
1.9500 |
1.9000 |
1.9999 |
1.9000 |
| 2022-01-21 |
1.1250 |
8,536.1280 FLOT |
1.1250 |
0.2500 |
1.9999 |
1.3120 |
| 2022-01-20 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-19 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-18 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-17 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-16 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-15 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-14 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-13 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-12 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-11 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-10 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-09 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-08 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-07 |
0.1770 |
1.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-06 |
0.5097 |
0.4502 FLOT |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2022-01-05 |
0.5097 |
0.0000 FLOT |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2022-01-04 |
0.5097 |
1.0000 FLOT |
0.5097 |
0.5097 |
0.5097 |
0.5097 |
| 2022-01-03 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-02 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2022-01-01 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-12-31 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-12-30 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-12-29 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-12-28 |
0.1770 |
0.0000 FLOT |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-12-27 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-12-26 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-12-25 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-12-24 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-12-23 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-12-22 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-12-21 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-12-20 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |
| 2021-12-19 |
0.5099 |
0.0000 FLOT |
0.5099 |
0.5099 |
0.5099 |
0.5099 |