Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-12-02 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-12-01 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-30 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-29 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-28 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-27 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-26 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-25 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-24 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-23 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-22 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-21 |
0.0312 |
50.5386 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-20 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-19 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-18 |
0.0312 |
0.0000 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-17 |
0.0312 |
26.7930 FLOT |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2022-11-16 |
0.0370 |
0.0000 FLOT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-15 |
0.0370 |
0.0000 FLOT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-14 |
0.0370 |
270.1398 FLOT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2022-11-13 |
0.0618 |
16.3466 FLOT |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2022-11-12 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-11 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-10 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-09 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-08 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-07 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-06 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-05 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-04 |
0.0428 |
0.0000 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-03 |
0.0428 |
285.5007 FLOT |
0.0428 |
0.0428 |
0.0428 |
0.0428 |
| 2022-11-02 |
0.0340 |
0.0000 FLOT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-11-01 |
0.0340 |
0.0000 FLOT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-31 |
0.0340 |
0.0000 FLOT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-30 |
0.0340 |
0.0000 FLOT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-29 |
0.0340 |
0.0000 FLOT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-28 |
0.0340 |
0.0000 FLOT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-27 |
0.0340 |
0.0000 FLOT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-26 |
0.0340 |
856.6050 FLOT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-10-25 |
0.0417 |
0.0000 FLOT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-10-24 |
0.0417 |
0.0000 FLOT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-10-23 |
0.0417 |
0.0000 FLOT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-10-22 |
0.0417 |
0.0000 FLOT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-10-21 |
0.0417 |
0.0000 FLOT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-10-20 |
0.0417 |
0.0000 FLOT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-10-19 |
0.0417 |
641.4703 FLOT |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-10-18 |
0.0550 |
387.2727 FLOT |
0.0550 |
0.0500 |
0.0600 |
0.0500 |
| 2022-10-17 |
0.0737 |
0.0000 FLOT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-10-16 |
0.0737 |
0.0000 FLOT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |
| 2022-10-15 |
0.0737 |
0.0000 FLOT |
0.0737 |
0.0737 |
0.0737 |
0.0737 |