Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-12 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-11 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-10 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-09 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-08 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-07 |
0.0430 |
246.0918 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-06 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-05 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-04 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-03 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-02 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-03-01 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-28 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-27 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-26 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-25 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-24 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-23 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-22 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-21 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-20 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-19 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-18 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-17 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-16 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-15 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-14 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-13 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-12 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-11 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-10 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-09 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-08 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-07 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-06 |
0.0430 |
0.0000 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-05 |
0.0430 |
444.3018 FLOT |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-02-04 |
0.0422 |
0.0000 FLOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-02-03 |
0.0422 |
1,000.0000 FLOT |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2023-02-02 |
0.1104 |
0.0000 FLOT |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2023-02-01 |
0.1104 |
1,000.0000 FLOT |
0.1104 |
0.1104 |
0.1104 |
0.1104 |
| 2023-01-31 |
0.1269 |
1,396.6815 FLOT |
0.1269 |
0.0346 |
0.2192 |
0.0415 |
| 2023-01-30 |
0.0346 |
0.0000 FLOT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-01-29 |
0.0346 |
0.0000 FLOT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-01-28 |
0.0346 |
0.0000 FLOT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-01-27 |
0.0346 |
0.0000 FLOT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-01-26 |
0.0346 |
0.0000 FLOT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-01-25 |
0.0346 |
0.0000 FLOT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-01-24 |
0.0346 |
0.0000 FLOT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-01-23 |
0.0346 |
0.0000 FLOT |
0.0346 |
0.0346 |
0.0346 |
0.0346 |