Identifier on Yobit: fjc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-19 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-18 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-17 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-16 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-15 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-14 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-13 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-12 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-11 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-10 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-09 |
0.0004 USD |
2,725.4833 FJC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-08 |
0.0003 USD |
1,000.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-07 |
0.0006 USD |
1,000.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-06 |
0.0004 USD |
15,971.0534 FJC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-05 |
0.0004 USD |
25,910.7779 FJC |
0.0004 USD |
0.0003 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-04 |
0.0006 USD |
168,913.8597 FJC |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-03 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-02 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-01 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-30 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-29 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-28 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-27 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-26 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-25 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-24 |
0.0005 USD |
2,000.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-23 |
0.0004 USD |
47,752.9698 FJC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-22 |
0.0004 USD |
30,926.1010 FJC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0003 USD |
| 2021-04-21 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-20 |
0.0005 USD |
0.0000 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-19 |
0.0005 USD |
35,520.2110 FJC |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-18 |
0.0004 USD |
24,974.2034 FJC |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-17 |
0.0003 USD |
149,106.0565 FJC |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0005 USD |
| 2021-04-16 |
0.0003 USD |
2,532,875.1451 FJC |
0.0003 USD |
0.0001 USD |
0.0005 USD |
0.0001 USD |
| 2021-04-15 |
0.0002 USD |
12,364.8987 FJC |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-14 |
0.0002 USD |
472,954.7085 FJC |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-04-13 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-12 |
0.0001 USD |
3,956.1509 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-11 |
0.0001 USD |
153,010.8403 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-10 |
0.0001 USD |
141,945.0223 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-09 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-08 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-07 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-06 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-05 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-04 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-03 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-02 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-04-01 |
0.0001 USD |
0.0000 FJC |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |