Identifier on Yobit: fjc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0002 USD |
30,118.0033 FJC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-08 |
0.0002 USD |
4,096.5758 FJC |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-07-07 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-06 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-05 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-04 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-03 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-02 |
0.0003 USD |
788.9023 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-01 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-30 |
0.0003 USD |
2,000.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-29 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-28 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-27 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-26 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-25 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-24 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-23 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-22 |
0.0002 USD |
38,532.4219 FJC |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-21 |
0.0003 USD |
26,233.4120 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-20 |
0.0003 USD |
4,774.6512 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-19 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-18 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-17 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-16 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-15 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-14 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-13 |
0.0003 USD |
654.9861 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-12 |
0.0003 USD |
654.9861 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-11 |
0.0003 USD |
1,956.4877 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-10 |
0.0003 USD |
713,420.1939 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-09 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-08 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-07 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-06 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-05 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-04 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-03 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-02 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-01 |
0.0006 USD |
5,000.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-05-31 |
0.0003 USD |
149,012.8935 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-30 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-29 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-28 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-27 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-26 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-25 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
0.0000 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
4,291.6837 FJC |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-22 |
0.0004 USD |
8,571.4285 FJC |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-21 |
0.0006 USD |
0.0000 FJC |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |