Identifier on Yobit: fjc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-16 |
0.0018 |
11,436.7846 FJC |
0.0018 |
0.0018 |
0.0019 |
0.0019 |
| 2023-12-15 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-14 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-13 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-12 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-11 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-10 |
0.0018 |
281.5678 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-12-09 |
0.0017 |
6,888.4721 FJC |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2023-12-08 |
0.0018 |
1,856.4857 FJC |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2023-12-07 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-05 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-04 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-03 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-02 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-01 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-30 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-29 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-28 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-27 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-26 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-25 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-24 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-23 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-22 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-21 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-20 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0020 |
106.7172 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-16 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-13 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-12 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-11 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-10 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-09 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-08 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-07 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-06 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-05 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-04 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-03 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-02 |
0.0020 |
105.8722 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-01 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-31 |
0.0020 |
0.0000 FJC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-10-30 |
0.0021 |
1,771.9090 FJC |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2023-10-29 |
0.0019 |
16,975.0704 FJC |
0.0019 |
0.0016 |
0.0022 |
0.0022 |