Crypto exchange Yobit

Market FujiCoin (FJC) / [unlinked]

Identifier on Yobit: fjc_rur
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0020 253.9050 FJC 0.0020 0.0020 0.0021 0.0020
2024-03-28 0.0020 253.9050 FJC 0.0020 0.0020 0.0021 0.0020
2024-03-27 0.0021 0.0000 FJC 0.0021 0.0021 0.0021 0.0021
2024-03-26 0.0021 0.0000 FJC 0.0021 0.0021 0.0021 0.0021
2024-03-25 0.0021 0.0000 FJC 0.0021 0.0021 0.0021 0.0021
2024-03-24 0.0021 0.0000 FJC 0.0021 0.0021 0.0021 0.0021
2024-03-23 0.0021 0.0000 FJC 0.0021 0.0021 0.0021 0.0021
2024-03-22 0.0021 0.0000 FJC 0.0021 0.0021 0.0021 0.0021
2024-03-21 0.0021 0.0000 FJC 0.0021 0.0021 0.0021 0.0021
2024-03-20 0.0034 5,466.6211 FJC 0.0034 0.0021 0.0047 0.0021
2024-03-19 0.0034 10,846.5874 FJC 0.0034 0.0021 0.0047 0.0021
2024-03-18 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-17 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-16 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-15 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-14 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-13 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-12 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-11 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-10 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-09 0.0018 0.0000 FJC 0.0018 0.0018 0.0018 0.0018
2024-03-08 0.0019 0.0000 FJC 0.0019 0.0019 0.0019 0.0019
2024-03-07 0.0019 0.0000 FJC 0.0019 0.0019 0.0019 0.0019
2024-03-06 0.0019 0.0000 FJC 0.0019 0.0019 0.0019 0.0019
2024-03-05 0.0019 116.2990 FJC 0.0019 0.0019 0.0019 0.0019
2024-03-04 0.0018 363.9524 FJC 0.0018 0.0018 0.0019 0.0018
2024-03-03 0.0019 0.0000 FJC 0.0019 0.0019 0.0019 0.0019
2024-03-02 0.0019 0.0000 FJC 0.0019 0.0019 0.0019 0.0019
2024-03-01 0.0017 86,678.2992 FJC 0.0017 0.0016 0.0019 0.0019
2024-02-29 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-28 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-27 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-26 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-25 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-24 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-23 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-22 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-21 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-20 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-19 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-18 0.0015 0.0000 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-17 0.0015 289.4100 FJC 0.0015 0.0015 0.0015 0.0015
2024-02-16 0.0016 0.0000 FJC 0.0016 0.0016 0.0016 0.0016
2024-02-15 0.0016 66.8992 FJC 0.0016 0.0016 0.0016 0.0016
2024-02-14 0.0016 6,241.4590 FJC 0.0016 0.0016 0.0016 0.0016
2024-02-13 0.0016 218.7927 FJC 0.0016 0.0016 0.0016 0.0016
2024-02-12 0.0016 0.0000 FJC 0.0016 0.0016 0.0016 0.0016
2024-02-11 0.0016 0.0000 FJC 0.0016 0.0016 0.0016 0.0016
2024-02-10 0.0016 0.0000 FJC 0.0016 0.0016 0.0016 0.0016
2024-02-09 0.0016 0.0000 FJC 0.0016 0.0016 0.0016 0.0016
123...3738