Identifier on Yobit: fjc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0020 |
253.9050 FJC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
2024-03-28 |
0.0020 |
253.9050 FJC |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
2024-03-27 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-26 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-25 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-24 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-23 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-22 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-21 |
0.0021 |
0.0000 FJC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-20 |
0.0034 |
5,466.6211 FJC |
0.0034 |
0.0021 |
0.0047 |
0.0021 |
2024-03-19 |
0.0034 |
10,846.5874 FJC |
0.0034 |
0.0021 |
0.0047 |
0.0021 |
2024-03-18 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-17 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-16 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-15 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-14 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-13 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-12 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-11 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-10 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-09 |
0.0018 |
0.0000 FJC |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
2024-03-08 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2024-03-07 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2024-03-06 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2024-03-05 |
0.0019 |
116.2990 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2024-03-04 |
0.0018 |
363.9524 FJC |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
2024-03-03 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2024-03-02 |
0.0019 |
0.0000 FJC |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
2024-03-01 |
0.0017 |
86,678.2992 FJC |
0.0017 |
0.0016 |
0.0019 |
0.0019 |
2024-02-29 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-28 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-27 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-26 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-25 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-24 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-23 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-22 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-21 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-20 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-19 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-18 |
0.0015 |
0.0000 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-17 |
0.0015 |
289.4100 FJC |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
2024-02-16 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-15 |
0.0016 |
66.8992 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-14 |
0.0016 |
6,241.4590 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-13 |
0.0016 |
218.7927 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-12 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-11 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-10 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
2024-02-09 |
0.0016 |
0.0000 FJC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |