Identifier on Yobit: fire_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
12.2001 |
0.6562 FIRE |
12.2001 |
12.1000 |
12.3001 |
12.1000 |
| 2024-04-25 |
12.4550 |
1.9426 FIRE |
12.4550 |
12.3000 |
12.6100 |
12.3000 |
| 2024-04-24 |
12.6000 |
0.0000 FIRE |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-04-23 |
12.6000 |
0.0000 FIRE |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-04-22 |
12.6000 |
0.0000 FIRE |
12.6000 |
12.6000 |
12.6000 |
12.6000 |
| 2024-04-21 |
12.8000 |
0.9429 FIRE |
12.8000 |
12.6000 |
13.0000 |
12.6000 |
| 2024-04-20 |
12.9500 |
0.5427 FIRE |
12.9500 |
12.9000 |
13.0000 |
13.0000 |
| 2024-04-19 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-04-18 |
12.6670 |
0.8366 FIRE |
12.6670 |
12.4340 |
12.9000 |
12.9000 |
| 2024-04-17 |
12.6827 |
0.0164 FIRE |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2024-04-16 |
12.7059 |
0.9069 FIRE |
12.7059 |
12.6000 |
12.8117 |
12.6000 |
| 2024-04-15 |
13.0500 |
0.6796 FIRE |
13.0500 |
13.0000 |
13.1000 |
13.1000 |
| 2024-04-14 |
12.8413 |
1.2853 FIRE |
12.8413 |
12.6827 |
13.0000 |
13.0000 |
| 2024-04-13 |
12.4110 |
2.3665 FIRE |
12.4110 |
12.3220 |
12.5000 |
12.3220 |
| 2024-04-12 |
12.7701 |
2.3230 FIRE |
12.7701 |
12.6000 |
12.9402 |
12.6000 |
| 2024-04-11 |
13.1990 |
0.0161 FIRE |
13.1990 |
13.1990 |
13.1990 |
13.1990 |
| 2024-04-10 |
12.9402 |
0.0161 FIRE |
12.9402 |
12.9402 |
12.9402 |
12.9402 |
| 2024-04-09 |
13.2651 |
0.0245 FIRE |
13.2651 |
13.1990 |
13.3313 |
13.3313 |
| 2024-04-08 |
12.9001 |
0.0000 FIRE |
12.9001 |
12.9001 |
12.9001 |
12.9001 |
| 2024-04-07 |
12.9001 |
0.0000 FIRE |
12.9001 |
12.9001 |
12.9001 |
12.9001 |
| 2024-04-06 |
12.9001 |
0.0000 FIRE |
12.9001 |
12.9001 |
12.9001 |
12.9001 |
| 2024-04-05 |
12.9001 |
0.2791 FIRE |
12.9001 |
12.9001 |
12.9001 |
12.9001 |
| 2024-04-04 |
13.0000 |
0.6348 FIRE |
13.0000 |
12.9000 |
13.1000 |
12.9000 |
| 2024-04-03 |
13.4085 |
1.0835 FIRE |
13.4085 |
13.3500 |
13.4669 |
13.3500 |
| 2024-04-02 |
13.9000 |
0.1104 FIRE |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2024-04-01 |
13.8000 |
0.9944 FIRE |
13.8000 |
13.7000 |
13.9000 |
13.9000 |
| 2024-03-31 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-03-30 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-03-29 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-03-28 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-03-27 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-03-26 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2024-03-25 |
13.5825 |
1.1038 FIRE |
13.5825 |
13.4649 |
13.7000 |
13.7000 |
| 2024-03-24 |
13.3000 |
0.4190 FIRE |
13.3000 |
13.1000 |
13.5000 |
13.1000 |
| 2024-03-23 |
13.5000 |
0.0000 FIRE |
13.5000 |
13.5000 |
13.5000 |
13.5000 |
| 2024-03-22 |
13.4000 |
0.6731 FIRE |
13.4000 |
13.3000 |
13.5000 |
13.5000 |
| 2024-03-21 |
13.2495 |
0.5097 FIRE |
13.2495 |
13.1990 |
13.3000 |
13.3000 |
| 2024-03-20 |
12.9000 |
0.0000 FIRE |
12.9000 |
12.9000 |
12.9000 |
12.9000 |
| 2024-03-19 |
13.4500 |
4.6005 FIRE |
13.4500 |
12.9000 |
14.0000 |
12.9000 |
| 2024-03-18 |
14.0778 |
0.5572 FIRE |
14.0778 |
14.0000 |
14.1556 |
14.0000 |
| 2024-03-17 |
14.3692 |
0.0283 FIRE |
14.3692 |
14.2975 |
14.4409 |
14.2975 |
| 2024-03-16 |
14.9556 |
0.0412 FIRE |
14.9556 |
14.7319 |
15.1794 |
14.7319 |
| 2024-03-15 |
15.4176 |
0.1054 FIRE |
15.4176 |
14.8795 |
15.9557 |
14.8795 |
| 2024-03-14 |
16.1164 |
0.0508 FIRE |
16.1164 |
15.7950 |
16.4379 |
16.4379 |
| 2024-03-13 |
15.0534 |
1.1744 FIRE |
15.0534 |
14.1535 |
15.9533 |
15.9533 |
| 2024-03-12 |
13.9565 |
0.8575 FIRE |
13.9565 |
13.9000 |
14.0131 |
14.0131 |
| 2024-03-11 |
13.9000 |
0.3152 FIRE |
13.9000 |
13.9000 |
13.9000 |
13.9000 |
| 2024-03-10 |
13.8000 |
0.9286 FIRE |
13.8000 |
13.7000 |
13.9000 |
13.9000 |
| 2024-03-09 |
13.5000 |
1.3985 FIRE |
13.5000 |
13.3000 |
13.7000 |
13.7000 |
| 2024-03-08 |
13.7000 |
0.0000 FIRE |
13.7000 |
13.7000 |
13.7000 |
13.7000 |