Identifier on Yobit: find_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-02-01 |
0.0015 USD |
87.4247 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-31 |
0.0014 USD |
453.4935 FIND |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-30 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-29 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-28 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-27 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-26 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-25 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-24 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-23 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-22 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-21 |
0.0015 USD |
71.2212 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-20 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-19 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-18 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-17 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-16 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-15 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-14 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-13 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-12 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-11 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-10 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-09 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-08 |
0.0015 USD |
134.2041 FIND |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-01-07 |
0.0016 USD |
65.9814 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-06 |
0.0016 USD |
237.1297 FIND |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-01-05 |
0.0015 USD |
137.9301 FIND |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-04 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-03 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-02 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-01-01 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-31 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-30 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-28 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-27 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-26 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-25 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-24 |
0.0015 USD |
0.0000 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-23 |
0.0015 USD |
84.7484 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-22 |
0.0014 USD |
0.0000 FIND |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-21 |
0.0014 USD |
0.0000 FIND |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-12-20 |
0.0014 USD |
84.1812 FIND |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-12-19 |
0.0015 USD |
137.9591 FIND |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-12-18 |
0.0016 USD |
82.9190 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-17 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-16 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-15 |
0.0016 USD |
0.0000 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-12-14 |
0.0016 USD |
66.7446 FIND |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |