Identifier on Yobit: find_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-20 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-18 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-17 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-16 |
0.0011 USD |
0.0000 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-14 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-13 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-12 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-11 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-10 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-09 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-07 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-06 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-05 |
0.0010 USD |
2,235.5919 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-04 |
0.0010 USD |
0.0000 FIND |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-02-03 |
0.0011 USD |
240.1837 FIND |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-02-02 |
0.0011 USD |
1,161.0188 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-02-01 |
0.0011 USD |
1,384.0183 FIND |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-30 |
0.0012 USD |
2,647.1568 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-29 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-28 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-27 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-26 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-25 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-24 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-22 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-21 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-20 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-19 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-17 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-16 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-15 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-14 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-13 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-11 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-10 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-09 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-08 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-07 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-06 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-05 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-04 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-03 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-02 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2026-01-01 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-31 |
0.0012 USD |
90.9821 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-30 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-29 |
0.0012 USD |
0.0000 FIND |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-28 |
0.0012 USD |
727.8687 FIND |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-12-27 |
0.0013 USD |
0.0000 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |