Identifier on Yobit: find_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0030 USD |
479,033.6120 FIND |
0.0030 USD |
0.0011 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-14 |
0.0099 USD |
348,636.7839 FIND |
0.0099 USD |
0.0009 USD |
0.0189 USD |
0.0040 USD |
| 2021-02-13 |
0.0025 USD |
0.0000 FIND |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-12 |
0.0497 USD |
30,048.4108 FIND |
0.0497 USD |
0.0004 USD |
0.0990 USD |
0.0025 USD |
| 2021-02-11 |
0.0023 USD |
148.4958 FIND |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-02-10 |
0.0052 USD |
969.6368 FIND |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-02-09 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-08 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-07 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-06 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-05 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-04 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-03 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-02 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-02-01 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-31 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-30 |
0.0019 USD |
0.0000 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-29 |
0.0019 USD |
411.1567 FIND |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-28 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-27 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-26 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-25 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-24 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-23 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-22 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-21 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-20 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-19 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-18 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-17 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-16 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-15 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-14 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-13 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-12 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-11 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-10 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-09 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-08 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-07 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-06 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-05 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-04 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-03 |
0.0006 USD |
0.0000 FIND |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-01-02 |
0.0010 USD |
1,656.1323 FIND |
0.0010 USD |
0.0006 USD |
0.0014 USD |
0.0006 USD |
| 2021-01-01 |
0.0013 USD |
1,918.0661 FIND |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-31 |
0.0035 USD |
0.0000 FIND |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-30 |
0.0035 USD |
0.0000 FIND |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-29 |
0.0035 USD |
0.0000 FIND |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2020-12-28 |
0.0035 USD |
0.0000 FIND |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |