Identifier on Yobit: fin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-25 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-24 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-23 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-22 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-21 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-20 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-19 |
0.0440 WAVES |
50.5763 |
0.0440 WAVES |
0.0409 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-18 |
0.0347 WAVES |
40.5022 |
0.0347 WAVES |
0.0274 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-03-17 |
0.0275 WAVES |
7.6227 |
0.0275 WAVES |
0.0274 WAVES |
0.0277 WAVES |
0.0274 WAVES |
| 2021-03-16 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-15 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-14 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-13 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-12 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-11 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-10 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-09 |
0.0274 WAVES |
0.0000 |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2021-03-08 |
0.0279 WAVES |
0.3752 |
0.0279 WAVES |
0.0274 WAVES |
0.0283 WAVES |
0.0274 WAVES |
| 2021-03-07 |
0.0420 WAVES |
1.3142 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-03-06 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-03-05 |
0.0405 WAVES |
36.4521 |
0.0405 WAVES |
0.0390 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-03-04 |
0.0405 WAVES |
36.4521 |
0.0405 WAVES |
0.0390 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2021-03-03 |
0.0390 WAVES |
0.6500 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2021-03-02 |
0.0338 WAVES |
407.2582 |
0.0338 WAVES |
0.0255 WAVES |
0.0420 WAVES |
0.0255 WAVES |
| 2021-03-01 |
0.0421 WAVES |
0.2500 |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2021-02-28 |
0.0421 WAVES |
0.2500 |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
0.0421 WAVES |
| 2021-02-27 |
0.0408 WAVES |
6.2728 |
0.0408 WAVES |
0.0330 WAVES |
0.0485 WAVES |
0.0330 WAVES |
| 2021-02-26 |
0.0350 WAVES |
2.2292 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-25 |
0.0379 WAVES |
3.2942 |
0.0379 WAVES |
0.0374 WAVES |
0.0384 WAVES |
0.0374 WAVES |
| 2021-02-24 |
0.1489 WAVES |
56.0977 |
0.1489 WAVES |
0.0478 WAVES |
0.2500 WAVES |
0.1173 WAVES |
| 2021-02-23 |
0.0340 WAVES |
495.1156 |
0.0340 WAVES |
0.0200 WAVES |
0.0480 WAVES |
0.0200 WAVES |
| 2021-02-22 |
0.0320 WAVES |
104.9325 |
0.0320 WAVES |
0.0290 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2021-02-21 |
0.0245 WAVES |
380.8764 |
0.0245 WAVES |
0.0160 WAVES |
0.0330 WAVES |
0.0190 WAVES |
| 2021-02-20 |
0.0245 WAVES |
380.7482 |
0.0245 WAVES |
0.0160 WAVES |
0.0330 WAVES |
0.0180 WAVES |
| 2021-02-19 |
0.0260 WAVES |
304.7371 |
0.0260 WAVES |
0.0180 WAVES |
0.0340 WAVES |
0.0180 WAVES |
| 2021-02-18 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2021-02-17 |
0.0335 WAVES |
94.6376 |
0.0335 WAVES |
0.0200 WAVES |
0.0470 WAVES |
0.0207 WAVES |
| 2021-02-16 |
0.0339 WAVES |
88.7463 |
0.0339 WAVES |
0.0207 WAVES |
0.0470 WAVES |
0.0207 WAVES |
| 2021-02-15 |
0.0309 WAVES |
3.8835 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-02-14 |
0.0309 WAVES |
3.8835 |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2021-02-13 |
0.0519 WAVES |
881.9020 |
0.0519 WAVES |
0.0232 WAVES |
0.0805 WAVES |
0.0259 WAVES |
| 2021-02-12 |
0.0524 WAVES |
816.1982 |
0.0524 WAVES |
0.0227 WAVES |
0.0820 WAVES |
0.0250 WAVES |
| 2021-02-11 |
0.0540 WAVES |
389.6924 |
0.0540 WAVES |
0.0230 WAVES |
0.0850 WAVES |
0.0240 WAVES |
| 2021-02-10 |
0.0540 WAVES |
429.2079 |
0.0540 WAVES |
0.0230 WAVES |
0.0850 WAVES |
0.0240 WAVES |
| 2021-02-09 |
0.1025 WAVES |
0.0000 |
0.1025 WAVES |
0.0210 WAVES |
0.1840 WAVES |
0.0270 WAVES |
| 2021-02-08 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2021-02-07 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2021-02-06 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2021-02-05 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |