Identifier on Yobit: fin_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-14 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-13 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-12 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-11 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-10 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-09 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-08 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-07 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-06 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-05 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-04 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-03 |
0.0251 WAVES |
0.0000 |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-02 |
0.0235 WAVES |
11.4804 |
0.0235 WAVES |
0.0219 WAVES |
0.0251 WAVES |
0.0251 WAVES |
| 2021-05-01 |
0.0080 WAVES |
0.1800 |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2021-04-30 |
0.0160 WAVES |
4.9613 |
0.0160 WAVES |
0.0150 WAVES |
0.0170 WAVES |
0.0150 WAVES |
| 2021-04-29 |
0.0170 WAVES |
21.6877 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-04-28 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-04-27 |
0.0170 WAVES |
9.1942 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2021-04-26 |
0.0220 WAVES |
1.1659 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-04-25 |
0.0201 WAVES |
21.5930 |
0.0201 WAVES |
0.0181 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2021-04-24 |
0.0215 WAVES |
17.3935 |
0.0215 WAVES |
0.0210 WAVES |
0.0220 WAVES |
0.0210 WAVES |
| 2021-04-23 |
0.0237 WAVES |
27.5863 |
0.0237 WAVES |
0.0220 WAVES |
0.0254 WAVES |
0.0220 WAVES |
| 2021-04-22 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-04-21 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-04-20 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-04-19 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-04-18 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-04-17 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-04-16 |
0.1290 WAVES |
0.0000 |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-04-15 |
0.0805 WAVES |
4.1034 |
0.0805 WAVES |
0.0320 WAVES |
0.1290 WAVES |
0.1290 WAVES |
| 2021-04-14 |
0.0254 WAVES |
0.0000 |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-04-13 |
0.0254 WAVES |
0.0000 |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-04-12 |
0.0254 WAVES |
0.0000 |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-04-11 |
0.0254 WAVES |
0.0000 |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
0.0254 WAVES |
| 2021-04-10 |
0.0265 WAVES |
12.2114 |
0.0265 WAVES |
0.0254 WAVES |
0.0276 WAVES |
0.0254 WAVES |
| 2021-04-09 |
0.0277 WAVES |
16.5588 |
0.0277 WAVES |
0.0254 WAVES |
0.0300 WAVES |
0.0254 WAVES |
| 2021-04-08 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-07 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-06 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-05 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-04 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-03 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-02 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-04-01 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-03-31 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-03-30 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2021-03-29 |
0.0815 WAVES |
0.5504 |
0.0815 WAVES |
0.0330 WAVES |
0.1300 WAVES |
0.0330 WAVES |
| 2021-03-28 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
| 2021-03-27 |
0.0471 WAVES |
0.0000 |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |
0.0471 WAVES |