Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
60.0000 DOGE |
3.3269 |
60.0000 DOGE |
50.0000 DOGE |
70.0000 DOGE |
50.0000 DOGE |
| 2020-12-17 |
104.9300 DOGE |
250.0343 |
104.9300 DOGE |
60.0000 DOGE |
149.8600 DOGE |
60.0000 DOGE |
| 2020-12-16 |
30,040.0000 DOGE |
73.9634 |
30,040.0000 DOGE |
80.0000 DOGE |
60,000.0000 DOGE |
101.0000 DOGE |
| 2020-12-15 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-14 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-13 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-12 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-11 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-10 |
90,000.0000 DOGE |
0.0011 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-09 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-08 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-07 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-06 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-05 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-04 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-03 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-02 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-12-01 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-11-30 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-11-29 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-11-28 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-11-27 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-11-26 |
90,000.0000 DOGE |
0.0000 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-11-25 |
90,000.0000 DOGE |
0.0002 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-11-24 |
90,000.0000 DOGE |
0.0002 |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
90,000.0000 DOGE |
| 2020-11-23 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2020-11-22 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2020-11-21 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
| 2020-11-20 |
0.0000 DOGE |
0.0000 |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |
0.0000 DOGE |