Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-31 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-30 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-29 |
0.0043 DOGE |
458.7636 |
0.0043 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0042 DOGE |
| 2024-03-28 |
0.0044 DOGE |
5,424.1466 |
0.0044 DOGE |
0.0042 DOGE |
0.0045 DOGE |
0.0042 DOGE |
| 2024-03-27 |
0.0048 DOGE |
208.4037 |
0.0048 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0045 DOGE |
| 2024-03-26 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-25 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-24 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-23 |
0.0051 DOGE |
11.7276 |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2024-03-22 |
0.0052 DOGE |
18.5737 |
0.0052 DOGE |
0.0050 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-03-21 |
0.0056 DOGE |
44.6175 |
0.0056 DOGE |
0.0052 DOGE |
0.0059 DOGE |
0.0052 DOGE |
| 2024-03-20 |
0.0059 DOGE |
47.9872 |
0.0059 DOGE |
0.0055 DOGE |
0.0062 DOGE |
0.0055 DOGE |
| 2024-03-19 |
0.0059 DOGE |
11.9744 |
0.0059 DOGE |
0.0058 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-03-18 |
0.0058 DOGE |
11.6892 |
0.0058 DOGE |
0.0057 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-03-17 |
0.0056 DOGE |
27.4128 |
0.0056 DOGE |
0.0054 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-03-16 |
0.0054 DOGE |
19.5992 |
0.0054 DOGE |
0.0053 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-03-15 |
0.0052 DOGE |
5.7638 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-03-14 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-13 |
0.0051 DOGE |
1.0545 |
0.0051 DOGE |
0.0050 DOGE |
0.0052 DOGE |
0.0050 DOGE |
| 2024-03-12 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-11 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-10 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-09 |
0.0048 DOGE |
406.4975 |
0.0048 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0045 DOGE |
| 2024-03-08 |
0.0050 DOGE |
0.7912 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-07 |
0.0055 DOGE |
63.4243 |
0.0055 DOGE |
0.0050 DOGE |
0.0059 DOGE |
0.0050 DOGE |
| 2024-03-06 |
0.0055 DOGE |
42.5189 |
0.0055 DOGE |
0.0052 DOGE |
0.0058 DOGE |
0.0055 DOGE |
| 2024-03-05 |
0.0049 DOGE |
1,347.1273 |
0.0049 DOGE |
0.0045 DOGE |
0.0053 DOGE |
0.0045 DOGE |
| 2024-03-04 |
0.0057 DOGE |
1,116.5040 |
0.0057 DOGE |
0.0051 DOGE |
0.0062 DOGE |
0.0053 DOGE |
| 2024-03-03 |
0.0062 DOGE |
256.5610 |
0.0062 DOGE |
0.0059 DOGE |
0.0064 DOGE |
0.0059 DOGE |
| 2024-03-02 |
0.0062 DOGE |
1,713.4423 |
0.0062 DOGE |
0.0059 DOGE |
0.0064 DOGE |
0.0059 DOGE |
| 2024-03-01 |
0.0064 DOGE |
5.1974 |
0.0064 DOGE |
0.0061 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-02-29 |
0.0068 DOGE |
15.9566 |
0.0068 DOGE |
0.0061 DOGE |
0.0074 DOGE |
0.0061 DOGE |
| 2024-02-28 |
0.0079 DOGE |
19.2086 |
0.0079 DOGE |
0.0072 DOGE |
0.0085 DOGE |
0.0072 DOGE |
| 2024-02-27 |
0.0092 DOGE |
52.8112 |
0.0092 DOGE |
0.0083 DOGE |
0.0100 DOGE |
0.0083 DOGE |
| 2024-02-26 |
0.0100 DOGE |
12.1726 |
0.0100 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0099 DOGE |
| 2024-02-25 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-24 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-23 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-22 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-21 |
0.0101 DOGE |
25.0910 |
0.0101 DOGE |
0.0099 DOGE |
0.0103 DOGE |
0.0103 DOGE |
| 2024-02-20 |
0.0100 DOGE |
27.4126 |
0.0100 DOGE |
0.0097 DOGE |
0.0102 DOGE |
0.0102 DOGE |
| 2024-02-19 |
0.0101 DOGE |
170.9348 |
0.0101 DOGE |
0.0087 DOGE |
0.0115 DOGE |
0.0098 DOGE |
| 2024-02-18 |
0.0088 DOGE |
7.7577 |
0.0088 DOGE |
0.0085 DOGE |
0.0091 DOGE |
0.0085 DOGE |
| 2024-02-17 |
0.0095 DOGE |
18.1183 |
0.0095 DOGE |
0.0091 DOGE |
0.0098 DOGE |
0.0091 DOGE |
| 2024-02-16 |
0.0100 DOGE |
29.6804 |
0.0100 DOGE |
0.0098 DOGE |
0.0102 DOGE |
0.0098 DOGE |
| 2024-02-15 |
0.0108 DOGE |
11.1610 |
0.0108 DOGE |
0.0104 DOGE |
0.0111 DOGE |
0.0104 DOGE |
| 2024-02-14 |
0.0110 DOGE |
58.4043 |
0.0110 DOGE |
0.0105 DOGE |
0.0114 DOGE |
0.0105 DOGE |
| 2024-02-13 |
0.0112 DOGE |
41.3824 |
0.0112 DOGE |
0.0108 DOGE |
0.0116 DOGE |
0.0108 DOGE |
| 2024-02-12 |
0.0117 DOGE |
2.2636 |
0.0117 DOGE |
0.0116 DOGE |
0.0118 DOGE |
0.0116 DOGE |