Identifier on Yobit: fin_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0089 DOGE |
18.5437 |
0.0089 DOGE |
0.0086 DOGE |
0.0092 DOGE |
0.0088 DOGE |
| 2024-04-13 |
0.0082 DOGE |
15.7527 |
0.0082 DOGE |
0.0078 DOGE |
0.0085 DOGE |
0.0085 DOGE |
| 2024-04-12 |
0.0081 DOGE |
16.0508 |
0.0081 DOGE |
0.0077 DOGE |
0.0084 DOGE |
0.0082 DOGE |
| 2024-04-11 |
0.0079 DOGE |
14.7731 |
0.0079 DOGE |
0.0074 DOGE |
0.0084 DOGE |
0.0081 DOGE |
| 2024-04-10 |
0.0084 DOGE |
43.5578 |
0.0084 DOGE |
0.0072 DOGE |
0.0095 DOGE |
0.0072 DOGE |
| 2024-04-09 |
0.0087 DOGE |
19.2505 |
0.0087 DOGE |
0.0082 DOGE |
0.0092 DOGE |
0.0087 DOGE |
| 2024-04-08 |
0.0081 DOGE |
0.3067 |
0.0081 DOGE |
0.0080 DOGE |
0.0081 DOGE |
0.0080 DOGE |
| 2024-04-07 |
0.0093 DOGE |
66.3516 |
0.0093 DOGE |
0.0082 DOGE |
0.0104 DOGE |
0.0082 DOGE |
| 2024-04-06 |
0.0107 DOGE |
72.9653 |
0.0107 DOGE |
0.0104 DOGE |
0.0110 DOGE |
0.0104 DOGE |
| 2024-04-05 |
0.0118 DOGE |
147.0649 |
0.0118 DOGE |
0.0110 DOGE |
0.0125 DOGE |
0.0110 DOGE |
| 2024-04-04 |
0.0114 DOGE |
6,687.2201 |
0.0114 DOGE |
0.0052 DOGE |
0.0175 DOGE |
0.0113 DOGE |
| 2024-04-03 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-04-02 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-04-01 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-31 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-30 |
0.0042 DOGE |
0.0000 |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
0.0042 DOGE |
| 2024-03-29 |
0.0043 DOGE |
458.7636 |
0.0043 DOGE |
0.0042 DOGE |
0.0043 DOGE |
0.0042 DOGE |
| 2024-03-28 |
0.0044 DOGE |
5,424.1466 |
0.0044 DOGE |
0.0042 DOGE |
0.0045 DOGE |
0.0042 DOGE |
| 2024-03-27 |
0.0048 DOGE |
208.4037 |
0.0048 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0045 DOGE |
| 2024-03-26 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-25 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-24 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-23 |
0.0051 DOGE |
11.7276 |
0.0051 DOGE |
0.0050 DOGE |
0.0051 DOGE |
0.0050 DOGE |
| 2024-03-22 |
0.0052 DOGE |
18.5737 |
0.0052 DOGE |
0.0050 DOGE |
0.0053 DOGE |
0.0053 DOGE |
| 2024-03-21 |
0.0056 DOGE |
44.6175 |
0.0056 DOGE |
0.0052 DOGE |
0.0059 DOGE |
0.0052 DOGE |
| 2024-03-20 |
0.0059 DOGE |
47.9872 |
0.0059 DOGE |
0.0055 DOGE |
0.0062 DOGE |
0.0055 DOGE |
| 2024-03-19 |
0.0059 DOGE |
11.9744 |
0.0059 DOGE |
0.0058 DOGE |
0.0060 DOGE |
0.0060 DOGE |
| 2024-03-18 |
0.0058 DOGE |
11.6892 |
0.0058 DOGE |
0.0057 DOGE |
0.0059 DOGE |
0.0059 DOGE |
| 2024-03-17 |
0.0056 DOGE |
27.4128 |
0.0056 DOGE |
0.0054 DOGE |
0.0058 DOGE |
0.0058 DOGE |
| 2024-03-16 |
0.0054 DOGE |
19.5992 |
0.0054 DOGE |
0.0053 DOGE |
0.0055 DOGE |
0.0055 DOGE |
| 2024-03-15 |
0.0052 DOGE |
5.7638 |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
0.0052 DOGE |
| 2024-03-14 |
0.0050 DOGE |
0.0000 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-13 |
0.0051 DOGE |
1.0545 |
0.0051 DOGE |
0.0050 DOGE |
0.0052 DOGE |
0.0050 DOGE |
| 2024-03-12 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-11 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-10 |
0.0045 DOGE |
0.0000 |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
0.0045 DOGE |
| 2024-03-09 |
0.0048 DOGE |
406.4975 |
0.0048 DOGE |
0.0045 DOGE |
0.0050 DOGE |
0.0045 DOGE |
| 2024-03-08 |
0.0050 DOGE |
0.7912 |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
0.0050 DOGE |
| 2024-03-07 |
0.0055 DOGE |
63.4243 |
0.0055 DOGE |
0.0050 DOGE |
0.0059 DOGE |
0.0050 DOGE |
| 2024-03-06 |
0.0055 DOGE |
42.5189 |
0.0055 DOGE |
0.0052 DOGE |
0.0058 DOGE |
0.0055 DOGE |
| 2024-03-05 |
0.0049 DOGE |
1,347.1273 |
0.0049 DOGE |
0.0045 DOGE |
0.0053 DOGE |
0.0045 DOGE |
| 2024-03-04 |
0.0057 DOGE |
1,116.5040 |
0.0057 DOGE |
0.0051 DOGE |
0.0062 DOGE |
0.0053 DOGE |
| 2024-03-03 |
0.0062 DOGE |
256.5610 |
0.0062 DOGE |
0.0059 DOGE |
0.0064 DOGE |
0.0059 DOGE |
| 2024-03-02 |
0.0062 DOGE |
1,713.4423 |
0.0062 DOGE |
0.0059 DOGE |
0.0064 DOGE |
0.0059 DOGE |
| 2024-03-01 |
0.0064 DOGE |
5.1974 |
0.0064 DOGE |
0.0061 DOGE |
0.0066 DOGE |
0.0066 DOGE |
| 2024-02-29 |
0.0068 DOGE |
15.9566 |
0.0068 DOGE |
0.0061 DOGE |
0.0074 DOGE |
0.0061 DOGE |
| 2024-02-28 |
0.0079 DOGE |
19.2086 |
0.0079 DOGE |
0.0072 DOGE |
0.0085 DOGE |
0.0072 DOGE |
| 2024-02-27 |
0.0092 DOGE |
52.8112 |
0.0092 DOGE |
0.0083 DOGE |
0.0100 DOGE |
0.0083 DOGE |
| 2024-02-26 |
0.0100 DOGE |
12.1726 |
0.0100 DOGE |
0.0099 DOGE |
0.0100 DOGE |
0.0099 DOGE |
| 2024-02-25 |
0.0103 DOGE |
0.0000 |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |
0.0103 DOGE |