Market [unlinked] / [unlinked]
Identifier on Yobit: fgz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-21 |
0.0111 |
57.1429 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2019-04-20 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-17 |
0.0141 |
177.8465 |
0.0141 |
0.0108 |
0.0175 |
0.0175 |
| 2019-04-16 |
0.0141 |
306.1784 |
0.0141 |
0.0108 |
0.0175 |
0.0175 |
| 2019-04-15 |
0.0107 |
861.9288 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-14 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-12 |
0.0175 |
31.8253 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2019-04-11 |
0.0175 |
2,429.3797 |
0.0175 |
0.0174 |
0.0175 |
0.0175 |
| 2019-04-10 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-04-09 |
0.0174 |
7,000.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-04-08 |
0.0174 |
14.6604 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2019-04-07 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-06 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-05 |
0.0160 |
11.5020 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-04-04 |
0.0160 |
27,561.1224 |
0.0160 |
0.0159 |
0.0160 |
0.0160 |
| 2019-04-03 |
0.0157 |
32,034.9147 |
0.0157 |
0.0155 |
0.0159 |
0.0159 |
| 2019-04-02 |
0.0150 |
4,248.1077 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-04-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-29 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-27 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-26 |
0.0150 |
1,080.0001 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-25 |
0.0056 |
70.3457 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2019-03-24 |
0.0150 |
7.3334 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-03-23 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-22 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-21 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-20 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-19 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-18 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-17 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-16 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-15 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-14 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-13 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-03-05 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |