Crypto exchange Yobit

Market FireFlyCoin (FFC) / [unlinked]

Identifier on Yobit: ffc_rur
12...464748495051
Date Price Volume Open Low High Close
2019-07-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-07-01 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-27 0.0050 866.4827 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-26 0.0050 866.4827 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-25 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-24 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-23 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-22 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-21 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-20 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-19 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-18 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-17 0.0050 134.0582 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-16 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-15 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-14 0.0050 5,387.4371 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-13 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-12 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-11 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-10 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-09 0.0050 110.0444 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-08 0.0133 374.7233 FFC 0.0133 0.0133 0.0133 0.0133
2019-06-07 0.0075 20.2811 FFC 0.0075 0.0050 0.0100 0.0050
2019-06-06 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-05 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-04 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-03 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-02 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-06-01 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-05-31 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-05-30 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-05-29 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-05-28 0.0050 0.0000 FFC 0.0050 0.0050 0.0050 0.0050
2019-05-27 0.0050 1,156.1209 FFC 0.0050 0.0050 0.0050 0.0050
2019-05-26 0.0164 0.0000 FFC 0.0164 0.0164 0.0164 0.0164
2019-05-24 0.0164 0.0000 FFC 0.0164 0.0164 0.0164 0.0164
2019-05-23 0.0164 0.0000 FFC 0.0164 0.0164 0.0164 0.0164
2019-05-22 0.0164 0.0000 FFC 0.0164 0.0164 0.0164 0.0164
2019-05-21 0.0049 1,111.0000 FFC 0.0049 0.0049 0.0049 0.0049
2019-05-20 0.0169 0.0000 FFC 0.0169 0.0169 0.0169 0.0169
2019-05-19 0.0169 0.0000 FFC 0.0169 0.0169 0.0169 0.0169
2019-05-18 0.0169 0.0000 FFC 0.0169 0.0169 0.0169 0.0169
2019-05-17 0.0169 0.0000 FFC 0.0169 0.0169 0.0169 0.0169
2019-05-16 0.0169 0.0000 FFC 0.0169 0.0169 0.0169 0.0169
2019-05-15 0.0169 0.0000 FFC 0.0169 0.0169 0.0169 0.0169
2019-05-14 0.0169 0.0000 FFC 0.0169 0.0169 0.0169 0.0169
2019-05-13 0.0111 22,639.4906 FFC 0.0111 0.0053 0.0169 0.0169
12...464748495051