Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0021 |
13,067.5228 FFC |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
| 2022-06-18 |
0.0049 |
13,064.2228 FFC |
0.0049 |
0.0020 |
0.0077 |
0.0020 |
| 2022-06-17 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-16 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-15 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-14 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-06-13 |
0.0024 |
21,505.9524 FFC |
0.0024 |
0.0021 |
0.0027 |
0.0021 |
| 2022-06-12 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-11 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-10 |
0.0027 |
100.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-09 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-08 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-07 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-06 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-05 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-04 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-03 |
0.0027 |
0.0000 FFC |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
| 2022-06-02 |
0.0052 |
103.9380 FFC |
0.0052 |
0.0027 |
0.0077 |
0.0027 |
| 2022-06-01 |
0.0028 |
0.0000 FFC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-31 |
0.0028 |
0.0000 FFC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-30 |
0.0028 |
0.0000 FFC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-29 |
0.0028 |
0.0000 FFC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-28 |
0.0028 |
0.0000 FFC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-27 |
0.0028 |
0.0000 FFC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-26 |
0.0028 |
0.0000 FFC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-25 |
0.0028 |
14,467.0449 FFC |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2022-05-24 |
0.0029 |
69,928.2461 FFC |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2022-05-23 |
0.0029 |
0.0000 FFC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-22 |
0.0029 |
11,967.8744 FFC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-21 |
0.0029 |
12,332.1949 FFC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2022-05-20 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-19 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-18 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-17 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-16 |
0.0060 |
0.1684 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-15 |
0.0039 |
0.0000 FFC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-14 |
0.0039 |
0.0000 FFC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-13 |
0.0039 |
0.0000 FFC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-12 |
0.0039 |
1,589.0548 FFC |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2022-05-11 |
0.0040 |
41,329.9746 FFC |
0.0040 |
0.0039 |
0.0041 |
0.0039 |
| 2022-05-10 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-09 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-08 |
0.0060 |
0.0000 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-07 |
0.0060 |
13,595.6610 FFC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2022-05-06 |
0.0041 |
0.0000 FFC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-05 |
0.0041 |
0.0000 FFC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-04 |
0.0041 |
8,532.2525 FFC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-03 |
0.0041 |
65,068.4195 FFC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2022-05-02 |
0.0059 |
6,974.6130 FFC |
0.0059 |
0.0041 |
0.0078 |
0.0041 |
| 2022-05-01 |
0.0059 |
8,531.3024 FFC |
0.0059 |
0.0041 |
0.0078 |
0.0041 |