Identifier on Yobit: ffc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0021 |
660.8840 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-04-17 |
0.0022 |
1,208.1613 FFC |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-16 |
0.0022 |
1,444.9475 FFC |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-15 |
0.0023 |
190.3070 FFC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-14 |
0.0023 |
1,627.3128 FFC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-04-13 |
0.0023 |
6,917.4937 FFC |
0.0023 |
0.0022 |
0.0024 |
0.0022 |
| 2024-04-12 |
0.0022 |
17,625.7995 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-11 |
0.0022 |
243.8389 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-10 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-09 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-08 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-07 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-06 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-05 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-04 |
0.0022 |
1,653.2287 FFC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-04-03 |
0.0023 |
2,529.0615 FFC |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2024-04-02 |
0.0023 |
0.0000 FFC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-04-01 |
0.0023 |
181.0902 FFC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-31 |
0.0024 |
0.0000 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-30 |
0.0024 |
0.0000 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-29 |
0.0024 |
0.0000 FFC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-28 |
0.0024 |
81,686.5244 FFC |
0.0024 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-27 |
0.0023 |
0.0000 FFC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-26 |
0.0023 |
1,209.0050 FFC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-25 |
0.0023 |
186.3721 FFC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-24 |
0.0022 |
1,846.5287 FFC |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-03-23 |
0.0021 |
5,699.9831 FFC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-22 |
0.0022 |
206.8830 FFC |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2024-03-21 |
0.0022 |
1,259.6747 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-20 |
0.0022 |
0.0000 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-19 |
0.0022 |
291.1707 FFC |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
| 2024-03-18 |
0.0021 |
1,170.7851 FFC |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-03-17 |
0.0022 |
7,846.1021 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-16 |
0.0022 |
1,069.0102 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-15 |
0.0022 |
1,080.5895 FFC |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-03-14 |
0.0023 |
1,325.7094 FFC |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2024-03-13 |
0.0022 |
5,131.6321 FFC |
0.0022 |
0.0021 |
0.0023 |
0.0023 |
| 2024-03-12 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-11 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-10 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-09 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-08 |
0.0021 |
0.0000 FFC |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-07 |
0.0022 |
16,626.2949 FFC |
0.0022 |
0.0020 |
0.0023 |
0.0021 |
| 2024-03-06 |
0.0025 |
9,189.2733 FFC |
0.0025 |
0.0023 |
0.0026 |
0.0023 |
| 2024-03-05 |
0.0024 |
13,295.3382 FFC |
0.0024 |
0.0023 |
0.0026 |
0.0025 |
| 2024-03-04 |
0.0020 |
148,116.8242 FFC |
0.0020 |
0.0016 |
0.0023 |
0.0023 |
| 2024-03-03 |
0.0016 |
129.5825 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-02 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-03-01 |
0.0016 |
0.0000 FFC |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-02-29 |
0.0015 |
26,428.9780 FFC |
0.0015 |
0.0015 |
0.0016 |
0.0016 |