Identifier on Yobit: fcash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-02 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-03-01 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-28 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-27 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-26 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-25 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-24 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-23 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-22 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-21 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-20 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-19 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-17 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-16 |
0.0007 USD |
142.8571 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-15 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-14 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-13 |
0.0007 USD |
156.5513 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-11 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-10 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-09 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-08 |
0.0007 USD |
328.0843 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-06 |
0.0007 USD |
1,339.2995 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-05 |
0.0007 USD |
0.0000 FCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-04 |
0.0008 USD |
346.7535 FCASH |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-02-02 |
0.0008 USD |
374.8905 FCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-31 |
0.0008 USD |
0.0000 FCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-29 |
0.0008 USD |
0.0000 FCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-28 |
0.0008 USD |
0.0000 FCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-27 |
0.0008 USD |
0.0000 FCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-26 |
0.0009 USD |
504.7840 FCASH |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-24 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-23 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-21 |
0.0009 USD |
231.6586 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-20 |
0.0009 USD |
115.7150 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-19 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-18 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-17 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-16 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-15 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-14 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-13 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-12 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-10 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-08 |
0.0009 USD |
114.0441 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-07 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-05 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-04 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-03 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-02 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-01 |
0.0009 USD |
150.9688 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |