Identifier on Yobit: fcash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-20 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-19 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-18 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-17 |
0.0009 USD |
1,081.7153 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-16 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-15 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-13 |
0.0008 USD |
212.8552 FCASH |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-12 |
0.0008 USD |
628.3545 FCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-11 |
0.0008 USD |
0.0000 FCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-10 |
0.0008 USD |
11,757.4855 FCASH |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-04-09 |
0.0009 USD |
214.8773 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-08 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-07 |
0.0009 USD |
227.2685 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-05 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-04 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-03 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-02 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-04-01 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-31 |
0.0009 USD |
243.5656 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-30 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-29 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-28 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-27 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-26 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-25 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-24 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-23 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-22 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-21 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-20 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-18 |
0.0009 USD |
139.4115 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-17 |
0.0009 USD |
122.7097 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-16 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-15 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-14 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-13 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-12 |
0.0009 USD |
140.6702 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-11 |
0.0009 USD |
424.9807 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-10 |
0.0009 USD |
391.7412 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-09 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-07 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-06 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-05 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-04 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-03 |
0.0009 USD |
122.7658 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-02 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-03-01 |
0.0009 USD |
0.0000 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-28 |
0.0009 USD |
558.0806 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-02-27 |
0.0009 USD |
289.6120 FCASH |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |