Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-16 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-15 |
0.0800 |
1.2500 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-14 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-13 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-12 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-07-11 |
0.0795 |
285.6756 FCASH |
0.0795 |
0.0790 |
0.0800 |
0.0800 |
| 2025-07-10 |
0.0765 |
273.3854 FCASH |
0.0765 |
0.0760 |
0.0770 |
0.0770 |
| 2025-07-09 |
0.0765 |
273.3854 FCASH |
0.0765 |
0.0760 |
0.0770 |
0.0770 |
| 2025-07-08 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-07-07 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-07-06 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-07-05 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-07-04 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-07-03 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-07-02 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-07-01 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-30 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-29 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-28 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-27 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-26 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-25 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-24 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-23 |
0.0730 |
0.0000 FCASH |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2025-06-22 |
0.0755 |
255.4141 FCASH |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2025-06-21 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-20 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-19 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-18 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-17 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-16 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-15 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-14 |
0.0760 |
0.0000 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-13 |
0.0760 |
26.6735 FCASH |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2025-06-12 |
0.0790 |
0.0000 FCASH |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2025-06-11 |
0.0785 |
286.9458 FCASH |
0.0785 |
0.0780 |
0.0790 |
0.0790 |
| 2025-06-10 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-06-09 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-06-08 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-06-07 |
0.0750 |
0.0000 FCASH |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2025-06-06 |
0.0760 |
461.2060 FCASH |
0.0760 |
0.0750 |
0.0770 |
0.0750 |
| 2025-06-05 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-06-04 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-06-03 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-06-02 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-06-01 |
0.0770 |
0.0000 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-05-31 |
0.0770 |
45.6060 FCASH |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2025-05-30 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2025-05-29 |
0.0800 |
0.0000 FCASH |
0.0800 |
0.0800 |
0.0800 |
0.0800 |