Identifier on Yobit: fcash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0562 |
214.9401 FCASH |
0.0562 |
0.0560 |
0.0564 |
0.0560 |
| 2024-03-07 |
0.0570 |
658.9621 FCASH |
0.0570 |
0.0560 |
0.0581 |
0.0581 |
| 2024-03-06 |
0.0585 |
1,238.9292 FCASH |
0.0585 |
0.0560 |
0.0610 |
0.0580 |
| 2024-03-05 |
0.0580 |
728.9175 FCASH |
0.0580 |
0.0560 |
0.0600 |
0.0560 |
| 2024-03-04 |
0.0595 |
7,877.5134 FCASH |
0.0595 |
0.0540 |
0.0650 |
0.0598 |
| 2024-03-03 |
0.0535 |
186.5428 FCASH |
0.0535 |
0.0530 |
0.0540 |
0.0540 |
| 2024-03-02 |
0.0528 |
58.6252 FCASH |
0.0528 |
0.0525 |
0.0530 |
0.0530 |
| 2024-03-01 |
0.0520 |
8.6462 FCASH |
0.0520 |
0.0515 |
0.0525 |
0.0525 |
| 2024-02-29 |
0.0516 |
7,276.8868 FCASH |
0.0516 |
0.0452 |
0.0580 |
0.0500 |
| 2024-02-28 |
0.0450 |
3.3342 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-27 |
0.0450 |
88.7115 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-26 |
0.0450 |
0.0000 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-25 |
0.0450 |
0.0000 FCASH |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-24 |
0.0449 |
113.5728 FCASH |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-23 |
0.0444 |
112.3954 FCASH |
0.0444 |
0.0440 |
0.0448 |
0.0448 |
| 2024-02-22 |
0.0444 |
112.3954 FCASH |
0.0444 |
0.0440 |
0.0448 |
0.0448 |
| 2024-02-21 |
0.0440 |
0.0000 FCASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-20 |
0.0440 |
55.6714 FCASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-19 |
0.0440 |
101.0353 FCASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-18 |
0.0440 |
0.0000 FCASH |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-02-17 |
0.0437 |
19.1497 FCASH |
0.0437 |
0.0435 |
0.0440 |
0.0440 |
| 2024-02-16 |
0.0432 |
27.6936 FCASH |
0.0432 |
0.0430 |
0.0435 |
0.0435 |
| 2024-02-15 |
0.0410 |
0.0000 FCASH |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-02-14 |
0.0420 |
119.4507 FCASH |
0.0420 |
0.0410 |
0.0430 |
0.0410 |
| 2024-02-13 |
0.0396 |
2,411.5849 FCASH |
0.0396 |
0.0349 |
0.0443 |
0.0420 |
| 2024-02-12 |
0.0396 |
2,340.6695 FCASH |
0.0396 |
0.0349 |
0.0443 |
0.0443 |
| 2024-02-11 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-10 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-09 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-08 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-07 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-06 |
0.0339 |
0.0000 FCASH |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-02-05 |
0.0339 |
35.5778 FCASH |
0.0339 |
0.0339 |
0.0340 |
0.0339 |
| 2024-02-04 |
0.0340 |
2.9529 FCASH |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-02-03 |
0.0340 |
2.9504 FCASH |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-02-02 |
0.0340 |
0.0000 FCASH |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-02-01 |
0.0356 |
0.0000 FCASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-31 |
0.0356 |
0.0000 FCASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-30 |
0.0356 |
0.0000 FCASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-29 |
0.0356 |
0.0000 FCASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-28 |
0.0356 |
5.8797 FCASH |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2024-01-27 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-26 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-25 |
0.0346 |
0.0000 FCASH |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-01-24 |
0.0347 |
6.0733 FCASH |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-01-23 |
0.0350 |
28.2578 FCASH |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2024-01-22 |
0.0355 |
414.5322 FCASH |
0.0355 |
0.0350 |
0.0360 |
0.0350 |
| 2024-01-21 |
0.0370 |
0.0000 FCASH |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-01-20 |
0.0351 |
805.1318 FCASH |
0.0351 |
0.0332 |
0.0370 |
0.0370 |
| 2024-01-19 |
0.0341 |
378.5106 FCASH |
0.0341 |
0.0332 |
0.0350 |
0.0350 |