Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0050 |
20.6465 FC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2026-02-27 |
0.0052 |
400.2436 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-26 |
0.0049 |
0.0000 FC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2026-02-25 |
0.0049 |
271.4046 FC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2026-02-24 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-23 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-22 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-21 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-19 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-18 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-17 |
0.0052 |
0.0000 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-16 |
0.0052 |
94.2078 FC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2026-02-14 |
0.0049 |
0.0000 FC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2026-02-13 |
0.0049 |
0.0000 FC |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2026-02-12 |
0.0049 |
2,300.8751 FC |
0.0049 |
0.0049 |
0.0050 |
0.0049 |
| 2026-02-11 |
0.0050 |
2,269.2441 FC |
0.0050 |
0.0049 |
0.0050 |
0.0049 |
| 2026-02-10 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-08 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-07 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2026-02-06 |
0.0052 |
14,390.8522 FC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2026-02-04 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-03 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-02-01 |
0.0057 |
16,650.3525 FC |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2026-01-31 |
0.0057 |
16,650.3525 FC |
0.0057 |
0.0054 |
0.0060 |
0.0054 |
| 2026-01-30 |
0.0061 |
513.5482 FC |
0.0061 |
0.0060 |
0.0062 |
0.0060 |
| 2026-01-29 |
0.0061 |
264.5850 FC |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2026-01-28 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-27 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-26 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-25 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-24 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-23 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-22 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-21 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-20 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-19 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-18 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-17 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-16 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-15 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-14 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-13 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-12 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-11 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-10 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-09 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-08 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-07 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-06 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2026-01-05 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |