Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0081 |
18,558.1686 FC |
0.0081 |
0.0076 |
0.0087 |
0.0087 |
| 2025-09-13 |
0.0076 |
749.9881 FC |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2025-09-12 |
0.0074 |
0.0000 FC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-11 |
0.0074 |
311.5482 FC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-10 |
0.0074 |
269.9947 FC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-09 |
0.0074 |
189.3943 FC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-09-08 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-07 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-06 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-05 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-04 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-03 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-02 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-09-01 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-31 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-30 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-29 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-28 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-27 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-26 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-25 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-24 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-23 |
0.0073 |
1,115.2870 FC |
0.0073 |
0.0071 |
0.0074 |
0.0071 |
| 2025-08-22 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-08-21 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-08-20 |
0.0077 |
0.0000 FC |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2025-08-19 |
0.0076 |
694.8377 FC |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2025-08-18 |
0.0076 |
667.8736 FC |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2025-08-17 |
0.0074 |
0.0000 FC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-16 |
0.0074 |
203.0094 FC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-15 |
0.0074 |
203.0094 FC |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2025-08-14 |
0.0071 |
0.0000 FC |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2025-08-13 |
0.0070 |
1,277.3688 FC |
0.0070 |
0.0069 |
0.0071 |
0.0071 |
| 2025-08-12 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-11 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-10 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-09 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-08 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-07 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-06 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-05 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-04 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-03 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-02 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-08-01 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-31 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-30 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-29 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-28 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2025-07-27 |
0.0069 |
0.0000 FC |
0.0069 |
0.0069 |
0.0069 |
0.0069 |