Identifier on Yobit: fc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-25 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-24 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-01-23 |
0.0052 |
298.8182 FC |
0.0052 |
0.0050 |
0.0054 |
0.0050 |
| 2024-01-22 |
0.0053 |
39.6741 FC |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2024-01-21 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-20 |
0.0054 |
74.5482 FC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-19 |
0.0054 |
74.5482 FC |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-18 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-17 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-16 |
0.0057 |
0.0000 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-15 |
0.0057 |
38.7278 FC |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-01-14 |
0.0056 |
0.0000 FC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-13 |
0.0056 |
0.0000 FC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-12 |
0.0056 |
0.0000 FC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-11 |
0.0056 |
61.8705 FC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-10 |
0.0056 |
803.6900 FC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-09 |
0.0056 |
123.1649 FC |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-01-08 |
0.0059 |
251.5168 FC |
0.0059 |
0.0056 |
0.0061 |
0.0056 |
| 2024-01-07 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-06 |
0.0061 |
649.2559 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-05 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-04 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-03 |
0.0061 |
2.8169 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-02 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-01-01 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-31 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-30 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-29 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-28 |
0.0061 |
0.0000 FC |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-27 |
0.0059 |
2,070.3697 FC |
0.0059 |
0.0056 |
0.0061 |
0.0061 |
| 2023-12-26 |
0.0056 |
116.7200 FC |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-12-25 |
0.0054 |
85.1201 FC |
0.0054 |
0.0054 |
0.0055 |
0.0055 |
| 2023-12-24 |
0.0054 |
0.0000 FC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-12-23 |
0.0052 |
161.7649 FC |
0.0052 |
0.0051 |
0.0054 |
0.0054 |
| 2023-12-22 |
0.0051 |
0.0000 FC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-12-21 |
0.0051 |
41.7361 FC |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-12-20 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-19 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-18 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-17 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-16 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-15 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-14 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-13 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-12 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-11 |
0.0050 |
0.0000 FC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-12-10 |
0.0049 |
324.1437 FC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-12-09 |
0.0049 |
1,188.8972 FC |
0.0049 |
0.0048 |
0.0050 |
0.0050 |
| 2023-12-08 |
0.0047 |
0.0000 FC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |