Identifier on Yobit: fazz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-25 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-24 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-23 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-22 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-21 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-20 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-19 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-18 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-17 |
0.0471 |
0.0000 FAZZ |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-04-16 |
0.0548 |
118.1056 FAZZ |
0.0548 |
0.0462 |
0.0635 |
0.0471 |
| 2024-04-15 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-14 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-13 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-12 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-11 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-10 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-09 |
0.0635 |
0.0000 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-08 |
0.0635 |
3.2377 FAZZ |
0.0635 |
0.0635 |
0.0635 |
0.0635 |
| 2024-04-07 |
0.0632 |
14.9394 FAZZ |
0.0632 |
0.0616 |
0.0648 |
0.0616 |
| 2024-04-06 |
0.0648 |
0.0000 FAZZ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-05 |
0.0648 |
0.0000 FAZZ |
0.0648 |
0.0648 |
0.0648 |
0.0648 |
| 2024-04-04 |
0.0655 |
9.2400 FAZZ |
0.0655 |
0.0648 |
0.0661 |
0.0648 |
| 2024-04-03 |
0.0688 |
7.6814 FAZZ |
0.0688 |
0.0681 |
0.0695 |
0.0681 |
| 2024-04-02 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-04-01 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-31 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-30 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-29 |
0.0695 |
0.0000 FAZZ |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-03-28 |
0.0709 |
10.3377 FAZZ |
0.0709 |
0.0695 |
0.0723 |
0.0695 |
| 2024-03-27 |
0.0738 |
0.0000 FAZZ |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-26 |
0.0738 |
2.7877 FAZZ |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-03-25 |
0.0716 |
0.0000 FAZZ |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-03-24 |
0.0774 |
41.0373 FAZZ |
0.0774 |
0.0716 |
0.0832 |
0.0716 |
| 2024-03-23 |
0.0781 |
36.1390 FAZZ |
0.0781 |
0.0730 |
0.0832 |
0.0730 |
| 2024-03-22 |
0.0844 |
3.9535 FAZZ |
0.0844 |
0.0840 |
0.0848 |
0.0840 |
| 2024-03-21 |
0.0848 |
0.0000 FAZZ |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2024-03-20 |
0.0874 |
12.6524 FAZZ |
0.0874 |
0.0848 |
0.0901 |
0.0848 |
| 2024-03-19 |
0.0948 |
26.1763 FAZZ |
0.0948 |
0.0892 |
0.1005 |
0.0892 |
| 2024-03-18 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-17 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-16 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-15 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-14 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-13 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-12 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-11 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-10 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-09 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2024-03-08 |
0.0688 |
0.0000 FAZZ |
0.0688 |
0.0688 |
0.0688 |
0.0688 |