Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
18.2853 USD |
0.0000 FARM |
18.2853 USD |
18.2853 USD |
18.2853 USD |
18.2853 USD |
| 2025-12-21 |
18.2853 USD |
0.0000 FARM |
18.2853 USD |
18.2853 USD |
18.2853 USD |
18.2853 USD |
| 2025-12-20 |
18.1729 USD |
0.0054 FARM |
18.1729 USD |
18.0605 USD |
18.2853 USD |
18.2853 USD |
| 2025-12-19 |
19.1035 USD |
0.2085 FARM |
19.1035 USD |
19.1035 USD |
19.1035 USD |
19.1035 USD |
| 2025-12-18 |
19.1035 USD |
0.2285 FARM |
19.1035 USD |
19.1035 USD |
19.1035 USD |
19.1035 USD |
| 2025-12-16 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-14 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-13 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-12 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-10 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-09 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-08 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-07 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-06 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-05 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-04 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-03 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-12-01 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-11-30 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-11-29 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-11-28 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-11-27 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-11-26 |
22.6529 USD |
0.0000 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-11-25 |
22.6529 USD |
0.0045 FARM |
22.6529 USD |
22.6529 USD |
22.6529 USD |
22.6529 USD |
| 2025-11-24 |
22.0398 USD |
0.0000 FARM |
22.0398 USD |
22.0398 USD |
22.0398 USD |
22.0398 USD |
| 2025-11-22 |
22.0398 USD |
0.0000 FARM |
22.0398 USD |
22.0398 USD |
22.0398 USD |
22.0398 USD |
| 2025-11-21 |
22.0398 USD |
0.0181 FARM |
22.0398 USD |
22.0398 USD |
22.0398 USD |
22.0398 USD |
| 2025-11-20 |
22.1095 USD |
0.0121 FARM |
22.1095 USD |
22.1095 USD |
22.1095 USD |
22.1095 USD |
| 2025-11-18 |
23.2091 USD |
0.0000 FARM |
23.2091 USD |
23.2091 USD |
23.2091 USD |
23.2091 USD |
| 2025-11-17 |
23.2091 USD |
0.0172 FARM |
23.2091 USD |
23.2091 USD |
23.2091 USD |
23.2091 USD |
| 2025-11-16 |
23.2091 USD |
0.0172 FARM |
23.2091 USD |
23.2091 USD |
23.2091 USD |
23.2091 USD |
| 2025-11-14 |
24.0342 USD |
0.0000 FARM |
24.0342 USD |
24.0342 USD |
24.0342 USD |
24.0342 USD |
| 2025-11-13 |
24.0342 USD |
0.0000 FARM |
24.0342 USD |
24.0342 USD |
24.0342 USD |
24.0342 USD |
| 2025-11-12 |
24.0342 USD |
0.0000 FARM |
24.0342 USD |
24.0342 USD |
24.0342 USD |
24.0342 USD |
| 2025-11-10 |
24.0342 USD |
0.0000 FARM |
24.0342 USD |
24.0342 USD |
24.0342 USD |
24.0342 USD |
| 2025-11-09 |
24.0342 USD |
0.0000 FARM |
24.0342 USD |
24.0342 USD |
24.0342 USD |
24.0342 USD |
| 2025-11-08 |
24.0342 USD |
0.0000 FARM |
24.0342 USD |
24.0342 USD |
24.0342 USD |
24.0342 USD |
| 2025-11-07 |
26.4448 USD |
0.0443 FARM |
26.4448 USD |
23.8815 USD |
29.0082 USD |
23.8815 USD |
| 2025-11-06 |
29.0082 USD |
0.0017 FARM |
29.0082 USD |
29.0082 USD |
29.0082 USD |
29.0082 USD |
| 2025-11-05 |
21.7941 USD |
0.0000 FARM |
21.7941 USD |
21.7941 USD |
21.7941 USD |
21.7941 USD |
| 2025-11-03 |
21.9233 USD |
0.0000 FARM |
21.9233 USD |
21.9233 USD |
21.9233 USD |
21.9233 USD |
| 2025-11-02 |
21.9233 USD |
0.0028 FARM |
21.9233 USD |
21.9233 USD |
21.9233 USD |
21.9233 USD |
| 2025-11-01 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-31 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-30 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-29 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-28 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-27 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-25 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-24 |
21.9675 USD |
0.0100 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |