Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
26.4448 USD |
0.0443 FARM |
26.4448 USD |
23.8815 USD |
29.0082 USD |
23.8815 USD |
| 2025-11-06 |
29.0082 USD |
0.0017 FARM |
29.0082 USD |
29.0082 USD |
29.0082 USD |
29.0082 USD |
| 2025-11-05 |
21.7941 USD |
0.0000 FARM |
21.7941 USD |
21.7941 USD |
21.7941 USD |
21.7941 USD |
| 2025-11-03 |
21.9233 USD |
0.0000 FARM |
21.9233 USD |
21.9233 USD |
21.9233 USD |
21.9233 USD |
| 2025-11-02 |
21.9233 USD |
0.0028 FARM |
21.9233 USD |
21.9233 USD |
21.9233 USD |
21.9233 USD |
| 2025-11-01 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-31 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-30 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-29 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-28 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-27 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-25 |
21.9675 USD |
0.0000 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-24 |
21.9675 USD |
0.0100 FARM |
21.9675 USD |
21.9675 USD |
21.9675 USD |
21.9675 USD |
| 2025-10-23 |
23.0176 USD |
0.0000 FARM |
23.0176 USD |
23.0176 USD |
23.0176 USD |
23.0176 USD |
| 2025-10-22 |
23.0176 USD |
0.0000 FARM |
23.0176 USD |
23.0176 USD |
23.0176 USD |
23.0176 USD |
| 2025-10-20 |
23.9826 USD |
0.0107 FARM |
23.9826 USD |
23.0176 USD |
24.9476 USD |
23.0176 USD |
| 2025-10-19 |
22.0307 USD |
0.0000 FARM |
22.0307 USD |
22.0307 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-18 |
22.0307 USD |
0.0000 FARM |
22.0307 USD |
22.0307 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-17 |
22.0307 USD |
0.0000 FARM |
22.0307 USD |
22.0307 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-16 |
22.0307 USD |
0.0000 FARM |
22.0307 USD |
22.0307 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-15 |
22.0307 USD |
0.0000 FARM |
22.0307 USD |
22.0307 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-14 |
22.0307 USD |
0.0000 FARM |
22.0307 USD |
22.0307 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-13 |
22.0307 USD |
0.0000 FARM |
22.0307 USD |
22.0307 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-12 |
22.0307 USD |
0.0000 FARM |
22.0307 USD |
22.0307 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-11 |
21.4502 USD |
0.0385 FARM |
21.4502 USD |
20.8698 USD |
22.0307 USD |
22.0307 USD |
| 2025-10-10 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-10-09 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-10-08 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-10-07 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-10-06 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-10-05 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-10-04 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-10-02 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-10-01 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-30 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-29 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-28 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-27 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-25 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-24 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-23 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-22 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-21 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-20 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-19 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-18 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-17 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-16 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-15 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |
| 2025-09-14 |
30.3261 USD |
0.0000 FARM |
30.3261 USD |
30.3261 USD |
30.3261 USD |
30.3261 USD |