Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-24 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-23 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-22 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-21 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-20 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-19 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-18 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-17 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-16 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-15 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-14 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-13 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-12 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-11 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-10 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-09 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-08 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-07 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-06 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-05 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-04 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-03 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-02 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-04-01 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-31 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-30 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-29 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-28 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-27 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-26 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-25 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-24 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-23 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-22 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-21 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-20 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-19 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-18 |
60.0000 USD |
0.0000 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-17 |
60.0000 USD |
0.0333 FARM |
60.0000 USD |
60.0000 USD |
60.0000 USD |
60.0000 USD |
| 2024-03-16 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-15 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-14 |
46.5900 USD |
0.0508 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-13 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-12 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-11 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-10 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-09 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-08 |
46.5900 USD |
0.0000 FARM |
46.5900 USD |
46.5900 USD |
46.5900 USD |
46.5900 USD |
| 2024-03-07 |
41.2888 USD |
0.0018 FARM |
41.2888 USD |
35.9877 USD |
46.5900 USD |
46.5900 USD |