Identifier on Yobit: farm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
13.0209 USD |
0.0000 FARM |
13.0209 USD |
13.0209 USD |
13.0209 USD |
13.0209 USD |
| 2026-02-27 |
13.0209 USD |
0.0000 FARM |
13.0209 USD |
13.0209 USD |
13.0209 USD |
13.0209 USD |
| 2026-02-26 |
13.0209 USD |
0.0000 FARM |
13.0209 USD |
13.0209 USD |
13.0209 USD |
13.0209 USD |
| 2026-02-25 |
13.0209 USD |
0.0025 FARM |
13.0209 USD |
13.0209 USD |
13.0209 USD |
13.0209 USD |
| 2026-02-24 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-23 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-22 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-21 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-19 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-18 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-17 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-15 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-14 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-13 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-12 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-10 |
13.7021 USD |
0.0000 FARM |
13.7021 USD |
13.7021 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-09 |
13.2901 USD |
0.0209 FARM |
13.2901 USD |
12.8780 USD |
13.7021 USD |
13.7021 USD |
| 2026-02-07 |
12.9358 USD |
0.0000 FARM |
12.9358 USD |
12.9358 USD |
12.9358 USD |
12.9358 USD |
| 2026-02-06 |
13.0884 USD |
0.0467 FARM |
13.0884 USD |
12.8430 USD |
13.3338 USD |
12.9358 USD |
| 2026-02-04 |
18.0271 USD |
0.0000 FARM |
18.0271 USD |
18.0271 USD |
18.0271 USD |
18.0271 USD |
| 2026-02-03 |
18.0271 USD |
0.0000 FARM |
18.0271 USD |
18.0271 USD |
18.0271 USD |
18.0271 USD |
| 2026-02-01 |
18.0271 USD |
0.0000 FARM |
18.0271 USD |
18.0271 USD |
18.0271 USD |
18.0271 USD |
| 2026-01-31 |
18.0271 USD |
0.0000 FARM |
18.0271 USD |
18.0271 USD |
18.0271 USD |
18.0271 USD |
| 2026-01-30 |
18.0271 USD |
0.0000 FARM |
18.0271 USD |
18.0271 USD |
18.0271 USD |
18.0271 USD |
| 2026-01-29 |
18.0271 USD |
0.0055 FARM |
18.0271 USD |
18.0271 USD |
18.0271 USD |
18.0271 USD |
| 2026-01-28 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-27 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-25 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-24 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-22 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-21 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-20 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-19 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-18 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-17 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-16 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-15 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-14 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-12 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-11 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-09 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-08 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-07 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-06 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-04 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-03 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-02 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2026-01-01 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2025-12-31 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |
| 2025-12-30 |
19.5524 USD |
0.0000 FARM |
19.5524 USD |
19.5524 USD |
19.5524 USD |
19.5524 USD |