Identifier on Yobit: fade_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0008 WAVES |
27.1026 |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-03-28 |
0.0009 WAVES |
2.9799 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-27 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-26 |
0.0009 WAVES |
6.9645 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-25 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-24 |
0.0009 WAVES |
4.4438 |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-23 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-22 |
0.0009 WAVES |
0.2250 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-21 |
0.0009 WAVES |
0.6086 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-20 |
0.0009 WAVES |
0.0000 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-19 |
0.0009 WAVES |
5.0185 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-18 |
0.0009 WAVES |
1.9872 |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-17 |
0.0010 WAVES |
8.9170 |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-16 |
0.0010 WAVES |
3.9905 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-03-15 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-14 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-13 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-12 |
0.0011 WAVES |
1.3225 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-03-11 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2022-03-10 |
0.0012 WAVES |
74.7945 |
0.0012 WAVES |
0.0010 WAVES |
0.0014 WAVES |
0.0010 WAVES |
| 2022-03-09 |
0.0014 WAVES |
12.1385 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2022-03-08 |
0.0014 WAVES |
10.0918 |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-03-07 |
0.0016 WAVES |
41.2934 |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-03-06 |
0.0017 WAVES |
4.0399 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-03-05 |
0.0016 WAVES |
2.9947 |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-03-04 |
0.0016 WAVES |
9.8509 |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-03-03 |
0.0018 WAVES |
10.8462 |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0017 WAVES |
| 2022-03-02 |
0.0019 WAVES |
5.4600 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2022-03-01 |
0.0023 WAVES |
29.2677 |
0.0023 WAVES |
0.0020 WAVES |
0.0026 WAVES |
0.0020 WAVES |
| 2022-02-28 |
0.0026 WAVES |
13.6225 |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2022-02-27 |
0.0028 WAVES |
2.7542 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-02-26 |
0.0030 WAVES |
8.8044 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2022-02-25 |
0.0032 WAVES |
4.0568 |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2022-02-24 |
0.0034 WAVES |
3.9998 |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-02-23 |
0.0032 WAVES |
3.9998 |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2022-02-22 |
0.0034 WAVES |
5.0405 |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-02-21 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-02-20 |
0.0032 WAVES |
3.0048 |
0.0032 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-02-19 |
0.0032 WAVES |
0.5571 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-02-18 |
0.0031 WAVES |
2.9012 |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-02-17 |
0.0030 WAVES |
2.4535 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-02-16 |
0.0030 WAVES |
1.8116 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0029 WAVES |
| 2022-02-15 |
0.0031 WAVES |
0.0879 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-02-14 |
0.0030 WAVES |
4.6917 |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-02-13 |
0.0030 WAVES |
0.6565 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-02-12 |
0.0028 WAVES |
4.0343 |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-02-11 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-02-10 |
0.0027 WAVES |
0.0000 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2022-02-09 |
0.0027 WAVES |
2.3310 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2022-02-08 |
0.0028 WAVES |
0.3286 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |