Identifier on Yobit: fade_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-07-06 |
0.0036 WAVES |
3.7073 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-07-05 |
0.0036 WAVES |
7.6375 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-07-04 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-07-03 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-07-02 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-07-01 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-06-30 |
0.0038 WAVES |
4.5282 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-06-29 |
0.0038 WAVES |
5.0364 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-06-28 |
0.0037 WAVES |
5.8058 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-06-27 |
0.0038 WAVES |
0.6768 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-06-26 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-06-25 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-06-24 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-06-23 |
0.0037 WAVES |
7.0441 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2022-06-22 |
0.0037 WAVES |
13.4942 |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2022-06-21 |
0.0036 WAVES |
15.6798 |
0.0036 WAVES |
0.0036 WAVES |
0.0037 WAVES |
0.0036 WAVES |
| 2022-06-20 |
0.0038 WAVES |
1.9156 |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2022-06-19 |
0.0039 WAVES |
8.6861 |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2022-06-18 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-06-17 |
0.0041 WAVES |
2.0288 |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2022-06-16 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-06-15 |
0.0041 WAVES |
16.6982 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2022-06-14 |
0.0040 WAVES |
0.0000 |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2022-06-13 |
0.0041 WAVES |
15.2268 |
0.0041 WAVES |
0.0040 WAVES |
0.0043 WAVES |
0.0040 WAVES |
| 2022-06-12 |
0.0035 WAVES |
25.1332 |
0.0035 WAVES |
0.0030 WAVES |
0.0041 WAVES |
0.0037 WAVES |
| 2022-06-11 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-10 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-09 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-08 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-07 |
0.0030 WAVES |
5.0123 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-06 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-05 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-04 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-03 |
0.0030 WAVES |
3.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-02 |
0.0030 WAVES |
0.0000 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-01 |
0.0030 WAVES |
5.0936 |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-05-31 |
0.0031 WAVES |
26.4447 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-05-30 |
0.0032 WAVES |
24.5472 |
0.0032 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0031 WAVES |
| 2022-05-29 |
0.0035 WAVES |
1.8309 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-28 |
0.0035 WAVES |
0.0000 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-05-27 |
0.0034 WAVES |
3.8317 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-05-26 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-25 |
0.0033 WAVES |
4.0060 |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-05-24 |
0.0031 WAVES |
9.9941 |
0.0031 WAVES |
0.0029 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-05-23 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-22 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-21 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-20 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-05-19 |
0.0026 WAVES |
8.8761 |
0.0026 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |