Identifier on Yobit: ext_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0008 WAVES |
88.3264 EXT |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2022-03-06 |
0.0009 WAVES |
6.3479 EXT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0008 WAVES |
| 2022-03-05 |
0.0009 WAVES |
5.1967 EXT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-04 |
0.0009 WAVES |
22.5686 EXT |
0.0009 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2022-03-03 |
0.0010 WAVES |
18.5326 EXT |
0.0010 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0009 WAVES |
| 2022-03-02 |
0.0010 WAVES |
65.5409 EXT |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2022-03-01 |
0.0012 WAVES |
47.1979 EXT |
0.0012 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0011 WAVES |
| 2022-02-28 |
0.0014 WAVES |
27.0184 EXT |
0.0014 WAVES |
0.0014 WAVES |
0.0015 WAVES |
0.0014 WAVES |
| 2022-02-27 |
0.0016 WAVES |
6.3196 EXT |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2022-02-26 |
0.0016 WAVES |
6.7432 EXT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-02-25 |
0.0017 WAVES |
4.6343 EXT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-02-24 |
0.0017 WAVES |
0.3300 EXT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-02-23 |
0.0017 WAVES |
1.0000 EXT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-02-22 |
0.0018 WAVES |
2.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-21 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-20 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-19 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-18 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-17 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-16 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-15 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-14 |
0.0018 WAVES |
1.8273 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-13 |
0.0018 WAVES |
0.1576 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-12 |
0.0018 WAVES |
3.7758 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-11 |
0.0016 WAVES |
0.0000 EXT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-02-10 |
0.0016 WAVES |
0.0000 EXT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-02-09 |
0.0016 WAVES |
2.9706 EXT |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-02-08 |
0.0017 WAVES |
0.0000 EXT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-02-07 |
0.0017 WAVES |
3.9814 EXT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-02-06 |
0.0017 WAVES |
1.9304 EXT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-02-05 |
0.0017 WAVES |
1.9893 EXT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-02-04 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-03 |
0.0018 WAVES |
60.4709 EXT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-02 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-02-01 |
0.0018 WAVES |
0.0000 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-31 |
0.0017 WAVES |
8.6085 EXT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-30 |
0.0016 WAVES |
0.0000 EXT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-29 |
0.0016 WAVES |
0.0000 EXT |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2022-01-28 |
0.0017 WAVES |
0.9747 EXT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2022-01-27 |
0.0017 WAVES |
4.4459 EXT |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-26 |
0.0017 WAVES |
17.0525 EXT |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2022-01-25 |
0.0018 WAVES |
2.9751 EXT |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-24 |
0.0018 WAVES |
20.0278 EXT |
0.0018 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2022-01-23 |
0.0017 WAVES |
0.0000 EXT |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-22 |
0.0015 WAVES |
48.1084 EXT |
0.0015 WAVES |
0.0013 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2022-01-21 |
0.0012 WAVES |
20.1161 EXT |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2022-01-20 |
0.0011 WAVES |
0.0000 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-01-19 |
0.0011 WAVES |
0.0000 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-01-18 |
0.0011 WAVES |
0.0000 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2022-01-17 |
0.0011 WAVES |
0.0000 EXT |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |