Identifier on Yobit: ext_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.0091 WAVES |
1.1252 EXT |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-06-21 |
0.0092 WAVES |
0.1564 EXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-06-20 |
0.0092 WAVES |
0.0000 EXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-06-19 |
0.0092 WAVES |
0.0000 EXT |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-06-17 |
0.0093 WAVES |
13.2987 EXT |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0092 WAVES |
| 2025-06-16 |
0.0093 WAVES |
2.3908 EXT |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-06-15 |
0.0095 WAVES |
6.2414 EXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-06-14 |
0.0095 WAVES |
6.1140 EXT |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2025-06-13 |
0.0100 WAVES |
10.3834 EXT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-06-12 |
0.0051 WAVES |
0.0000 EXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-11 |
0.0051 WAVES |
0.0000 EXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-10 |
0.0051 WAVES |
0.0000 EXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-09 |
0.0051 WAVES |
0.0000 EXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-08 |
0.0051 WAVES |
0.0000 EXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-07 |
0.0051 WAVES |
0.0000 EXT |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2025-06-06 |
0.0078 WAVES |
16.8756 EXT |
0.0078 WAVES |
0.0051 WAVES |
0.0105 WAVES |
0.0051 WAVES |
| 2025-06-05 |
0.0105 WAVES |
12.0891 EXT |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-06-04 |
0.0110 WAVES |
0.0000 EXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-06-03 |
0.0110 WAVES |
0.0000 EXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-06-01 |
0.0110 WAVES |
0.0000 EXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-05-31 |
0.0110 WAVES |
7.7468 EXT |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2025-05-30 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-29 |
0.0120 WAVES |
22.4055 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-28 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-27 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-26 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-25 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-24 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-23 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-22 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-21 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-20 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-19 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-17 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-16 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-15 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-14 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-13 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-12 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-11 |
0.0120 WAVES |
0.0000 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-10 |
0.0120 WAVES |
2.2904 EXT |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-05-09 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-05-08 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-05-07 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-05-06 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-05-05 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-05-04 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-05-03 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-05-02 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2025-05-01 |
0.0080 WAVES |
0.0000 EXT |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |