Crypto exchange Yobit

Market Experience Token (EXT) / Waves (WAVES)

Identifier on Yobit: ext_waves
12...1011121314...3839
Date Price Volume Open Low High Close
2022-10-22 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-21 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-20 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-19 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-18 0.0016 WAVES 1.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-17 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-16 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-15 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-14 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-13 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-12 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-11 0.0016 WAVES 0.8884 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-10-10 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-09 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-08 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-07 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-06 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-05 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-04 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-03 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-02 0.0015 WAVES 2.4132 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-10-01 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-30 0.0015 WAVES 0.0000 EXT 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2022-09-29 0.0016 WAVES 9.4217 EXT 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0015 WAVES
2022-09-28 0.0017 WAVES 1.6405 EXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-27 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-26 0.0016 WAVES 2.4580 EXT 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0016 WAVES
2022-09-25 0.0017 WAVES 0.0000 EXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-24 0.0017 WAVES 0.9074 EXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-23 0.0017 WAVES 0.0000 EXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-22 0.0017 WAVES 0.4708 EXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-21 0.0017 WAVES 0.0000 EXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-20 0.0017 WAVES 0.0000 EXT 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-19 0.0016 WAVES 4.5923 EXT 0.0016 WAVES 0.0016 WAVES 0.0017 WAVES 0.0017 WAVES
2022-09-18 0.0016 WAVES 2.3423 EXT 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-17 0.0016 WAVES 0.0000 EXT 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-16 0.0016 WAVES 1.9871 EXT 0.0016 WAVES 0.0015 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-15 0.0015 WAVES 143.4832 EXT 0.0015 WAVES 0.0013 WAVES 0.0016 WAVES 0.0016 WAVES
2022-09-14 0.0014 WAVES 1.9116 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-13 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-12 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-11 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-10 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-09 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-08 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-07 0.0014 WAVES 5.9241 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-06 0.0014 WAVES 1.9516 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-05 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-04 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2022-09-03 0.0014 WAVES 0.0000 EXT 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
12...1011121314...3839